24H 最高$0.01059
24H 最低$0.01
今日开盘$0.01038
24H 成交量$130.86万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000644 | $29.89万 | $1,200.97万 | -1.66% |
| 312 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $47.65万 | $7.80亿 | 3.88% |
| 426 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $29.82万 | — | 4.84% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
PDDBPDDB
|
$85.04 | $85.28 | $80.88 | $38.29万 | — | 5.13% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0917 | $0.0937 | $0.0877 | $82.57万 | $1,955.34万 | 4.44% |
| 228 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00843 | $74.70万 | $819.93万 | 6.39% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | 0.28% |
| 554 |
FTTFTX Token
|
$0.2377 | $0.244 | $0.233 | $16.48万 | $3,265.44万 | -0.42% |
| 299 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.0117 | $51.81万 | $1.26亿 | 1.44% |
| 501 |
AMATBAMATB
|
$357.44 | $390.15 | $354.00 | $21.48万 | — | -6.96% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.01719 | $79.31万 | $1,664.14万 | 1.21% |
| 369 |
THETATHETA
|
$0.1587 | $0.1608 | $0.1516 | $37.47万 | $1.56亿 | 4.07% |
| 121 |
SANDThe Sandbox
|
$0.0455 | $0.04761 | $0.04444 | $194.52万 | $1.23亿 | 1.27% |
| 583 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.12 | $14.31万 | $5,966.78万 | 0.73% |
| 349 |
LUMIALumia
|
$0.0836 | $0.0845 | $0.0807 | $40.71万 | $433.64万 | 3.47% |
相关站点
共 40 个
大零币 _币种排行
Aptos _加密货币行情
QQQB _比特币
Hedera _币种排行
United Stables _比特币行情
Solana _以太坊ETH价格
Aave _BTC行情
狗币 _以太坊ETH价格
Render _币种排行
StraitsX XUSD _币种排行
Polkadot _BTC行情
应用链 _数字货币市值
狗币 _数字货币市值
Plasma _比特币
Polygon _数字货币市值
AAPLB _比特币行情
Gram _币种排行
Pendle _BTC行情
Bittensor _比特币
Ethena _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Celestia _币种排行
Aerodrome _币种排行
PancakeSwap _加密货币行情
Starknet _比特币行情
Ripple USD _比特币
PancakeSwap _加密货币行情
Worldcoin _币种排行
达世币 _BTC行情
Hedera _币种排行
Pepe _数字货币市值
QQQB _币种排行
应用链 _比特币行情
BFUSD _比特币
Virtuals _币种排行
KORUB _数字货币市值
Zama _以太坊ETH价格
Celestia _比特币行情