24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $29.92万 | $1,200.97万 | -1.66% |
| 323 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $46.31万 | $7.80亿 | 3.87% |
| 419 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $30.89万 | — | 4.49% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
PDDBPDDB
|
$84.92 | $85.05 | $80.43 | $38.06万 | — | 5.11% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0919 | $0.0937 | $0.0874 | $79.47万 | $1,955.34万 | 4.79% |
| 256 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00843 | $63.31万 | $819.93万 | 4.14% |
| 573 |
SAPIENSapien
|
$0.05083 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | 0.26% |
| 553 |
FTTFTX Token
|
$0.2369 | $0.244 | $0.233 | $16.99万 | $3,265.44万 | -1.04% |
| 296 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.0117 | $52.03万 | $1.26亿 | 1.43% |
| 496 |
AMATBAMATB
|
$359.51 | $390.15 | $354.00 | $21.80万 | — | -7.25% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 212 |
TUTTUTORIAL
|
$0.01741 | $0.01824 | $0.01719 | $80.58万 | $1,664.14万 | 0.81% |
| 386 |
THETATHETA
|
$0.1586 | $0.1608 | $0.1516 | $35.01万 | $1.56亿 | 3.19% |
| 122 |
SANDThe Sandbox
|
$0.04545 | $0.04761 | $0.04444 | $193.77万 | $1.23亿 | 0.31% |
| 585 |
BANANABanana For Scale
|
$3.17 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | 0.57% |
| 358 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0806 | $39.20万 | $433.64万 | 2.35% |
相关站点
共 40 个
QQQB _币种排行
BABAB _加密货币行情
TONToken _比特币
Quant _比特币行情
Starknet _币种排行
Pendle _以太坊ETH价格
KORUB _BTC行情
Render _币种排行
USDC _比特币
应用链 _以太坊ETH价格
NFPrompt _数字货币市值
BEB _加密货币行情
比特现金 _加密货币行情
瑞波币 _比特币
KORUB _BTC行情
Celo _以太坊ETH价格
Solana _BTC行情
Haedal _比特币
Avalanche _数字货币市值
Pendle _BTC行情
Thena _币种排行
Avalanche _数字货币市值
First Digital _以太坊ETH价格
MarsCoin _数字货币市值
Chainlink _币种排行
Raydium _币种排行
Near Protocol _数字货币市值
Chainlink _数字货币市值
PAX Gold _比特币
牛来 _BTC行情
比特现金 _数字货币市值
牛来 _币种排行
Ripple USD _比特币
Aptos _BTC行情
Celestia _比特币行情
EUR _数字货币市值
RWUSD _币种排行
莱特币 _比特币
Holo _以太坊ETH价格
Huma Finance _BTC行情