24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MBLMovieBloc
|
$0.000656 | $0.000676 | $0.000644 | $30.09万 | $1,200.97万 | 1.71% |
| 219 |
BNSOLBinance Staked SOL
|
$108.9 | $111.40 | $104.70 | $77.38万 | $7.80亿 | 3.81% |
| 408 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.49 | $32.77万 | — | 9.11% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 393 |
PDDBPDDB
|
$84.24 | $84.74 | $79.90 | $34.67万 | — | 5.09% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 230 |
OPENOpenLedger
|
$0.0914 | $0.0935 | $0.086 | $73.31万 | $1,955.34万 | 6.03% |
| 253 |
ACTAcet
|
$0.0087 | $0.00896 | $0.00842 | $64.09万 | $819.93万 | 2.96% |
| 561 |
SAPIENSapien
|
$0.05075 | $0.05239 | $0.0495 | $16.99万 | $1,267.46万 | 2.32% |
| 529 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.233 | $20.17万 | $3,265.44万 | 1.88% |
| 264 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $61.30万 | $1.26亿 | 1.02% |
| 457 |
AMATBAMATB
|
$357.03 | $390.15 | $356.77 | $26.04万 | — | -4.60% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 210 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.01706 | $82.63万 | $1,664.14万 | 2.34% |
| 374 |
THETATHETA
|
$0.1575 | $0.1608 | $0.1495 | $37.23万 | $1.56亿 | 5.00% |
| 124 |
SANDThe Sandbox
|
$0.04501 | $0.04761 | $0.04444 | $193.44万 | $1.23亿 | 0.67% |
| 610 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.10 | $12.28万 | $5,966.78万 | 2.29% |
| 364 |
LUMIALumia
|
$0.0813 | $0.0845 | $0.0798 | $38.82万 | $433.64万 | 1.88% |
相关站点
共 40 个
First Digital _比特币
EUR _比特币
以太坊 _数字货币市值
Haedal _币种排行
Chainlink _比特币行情
波场 _比特币
Pendle _数字货币市值
Arbitrum _比特币
AAPLB _数字货币市值
1000CAT _比特币行情
Zama _比特币
Haedal _比特币
NFPrompt _BTC行情
USD1 _比特币行情
Ripple USD _比特币行情
Celestia _比特币
MarsCoin _加密货币行情
SNXXB _比特币行情
Celo _比特币
波场 _比特币行情
First Digital _以太坊ETH价格
Holo _比特币
Celestia _比特币
INTWB _币种排行
Celo _币种排行
Zama _BTC行情
艾达币 _数字货币市值
TQQQB _币种排行
Bubblemaps _加密货币行情
NFPrompt _BTC行情
Celo _BTC行情
艾达币 _BTC行情
Sei _加密货币行情
LayerZero _币种排行
Celestia _以太坊ETH价格
Aptos _BTC行情
AMDB _以太坊ETH价格
TONToken _币种排行
Virtuals _比特币
Huma Finance _数字货币市值