24H 最高$0.000676
24H 最低$0.000644
今日开盘$0.000659
24H 成交量$29.05万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $29.05万 | $1,200.97万 | -1.52% |
| 316 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $47.03万 | $7.80亿 | 3.38% |
| 446 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.69 | $27.09万 | — | 3.88% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
PDDBPDDB
|
$84.95 | $85.28 | $81.54 | $37.61万 | — | 4.18% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0923 | $0.0937 | $0.0879 | $84.47万 | $1,955.34万 | 5.01% |
| 239 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00848 | $71.09万 | $819.93万 | 4.90% |
| 568 |
SAPIENSapien
|
$0.05052 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | 0.04% |
| 560 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.233 | $16.01万 | $3,265.44万 | -1.09% |
| 297 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0117 | $51.69万 | $1.26亿 | 0.93% |
| 498 |
AMATBAMATB
|
$360.93 | $390.15 | $354.00 | $21.31万 | — | -7.10% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.01739 | $0.01824 | $0.01719 | $76.02万 | $1,664.14万 | 0.06% |
| 366 |
THETATHETA
|
$0.1578 | $0.1608 | $0.1516 | $37.50万 | $1.56亿 | 2.73% |
| 119 |
SANDThe Sandbox
|
$0.04571 | $0.04761 | $0.04444 | $194.92万 | $1.23亿 | 1.22% |
| 585 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | -0.03% |
| 339 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $42.87万 | $433.64万 | 2.08% |
相关站点
共 40 个
United Stables _比特币行情
Injective _比特币行情
World Liberty _以太坊ETH价格
PancakeSwap _数字货币市值
Celo _比特币行情
KORUB _比特币
Thena _加密货币行情
BEAMX _比特币
AAPLB _加密货币行情
以太坊 _比特币
KORUB _以太坊ETH价格
应用链 _BTC行情
比特币 _加密货币行情
比特币 _加密货币行情
Celo _加密货币行情
瑞波币 _比特币行情
NFPrompt _币种排行
Stacks _币种排行
恒星币 _数字货币市值
Celestia _以太坊ETH价格
BEAMX _比特币
Pepe _比特币
BEB _加密货币行情
瑞波币 _数字货币市值
USD1 _加密货币行情
Artificial _加密货币行情
SNXXB _BTC行情
LayerZero _加密货币行情
比特现金 _加密货币行情
THORChain _比特币
LayerZero _加密货币行情
AMDB _数字货币市值
比特现金 _数字货币市值
比特币 _币种排行
艾达币 _比特币
Polygon _加密货币行情
Ripple USD _币种排行
USDC _数字货币市值
1000CAT _比特币
Starknet _比特币行情