24H 最高$0.04931
24H 最低$0.04708
今日开盘$0.0493
24H 成交量$11.81万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $8.80万 | $1,188.72万 | 0.31% |
| 496 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.90 | $15.72万 | $7.35亿 | -0.78% |
| 648 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $4.14万 | — | 0.00% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 616 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.93万 | — | -0.82% |
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 188 |
OPENOpenLedger
|
$0.0874 | $0.09 | $0.0853 | $72.31万 | $1,864.62万 | 0.58% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.01033 | $0.01205 | $0.00939 | $645.37万 | $908.71万 | 9.43% |
| 543 |
SAPIENSapien
|
$0.04711 | $0.04931 | $0.04708 | $11.81万 | $1,226.50万 | -4.44% |
| 479 |
FTTFTX Token
|
$0.2286 | $0.2402 | $0.2265 | $16.91万 | $3,125.30万 | -1.42% |
| 405 |
CHZChiliz
|
$0.01133 | $0.0117 | $0.01132 | $23.47万 | $1.24亿 | -2.33% |
| 656 |
AMATBAMATB
|
$333.73 | $337.71 | $329.96 | $3.57万 | — | 0.81% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 181 |
TUTTUTORIAL
|
$0.01707 | $0.01755 | $0.01676 | $74.20万 | $1,640.11万 | 0.89% |
| 441 |
THETATHETA
|
$0.1446 | $0.1526 | $0.1446 | $20.21万 | $1.52亿 | -3.79% |
| 213 |
SANDThe Sandbox
|
$0.04262 | $0.04412 | $0.04242 | $61.68万 | $1.16亿 | -2.74% |
| 592 |
BANANABanana For Scale
|
$3.029 | $3.17 | $3.03 | $8.76万 | $5,984.43万 | -4.09% |
| 369 |
LUMIALumia
|
$0.0755 | $0.08 | $0.0749 | $28.02万 | $415.15万 | -4.91% |
相关站点
共 40 个
PAX Gold _BTC行情
BEAMX _比特币行情
Wrapped _币种排行
Quant _BTC行情
Celo _币种排行
Worldcoin _BTC行情
DODO _数字货币市值
BFUSD _数字货币市值
Mitosis _以太坊ETH价格
Stacks _币种排行
Ethena _加密货币行情
大零币 _币种排行
Wormhole _加密货币行情
Celestia _比特币
莱特币 _币种排行
USDC _BTC行情
Solana _数字货币市值
Aave _比特币行情
Pyth Network _以太坊ETH价格
Hedera _以太坊ETH价格
Meteora _比特币行情
TONToken _加密货币行情
Worldcoin _币种排行
StraitsX USD _比特币行情
Raydium _比特币行情
RWUSD _比特币行情
Pyth Network _比特币行情
Meteora _BTC行情
艾达币 _数字货币市值
Wrapped _加密货币行情
Worldcoin _币种排行
MarsCoin _加密货币行情
Sui _以太坊ETH价格
达世币 _BTC行情
Moonriver _数字货币市值
Polygon _比特币行情
Stacks _以太坊ETH价格
狗币 _比特币行情
USD1 _币种排行
艾达币 _BTC行情