24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.28万 | $1,158.59万 | -3.90% |
| 246 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $101.30 | $73.91万 | $7.31亿 | -6.35% |
| 581 |
FLNCBFLNCB
|
$5.06 | $6.19 | $4.95 | $17.24万 | — | -15.95% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
PDDBPDDB
|
$83.55 | $85.67 | $82.12 | $56.01万 | — | -0.17% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $77.82万 | $1,854.01万 | -4.98% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00921 | $0.00944 | $0.00848 | $119.79万 | $860.00万 | 7.09% |
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.01% |
| 387 |
FTTFTX Token
|
$0.2202 | $0.2402 | $0.219 | $38.28万 | $2,992.43万 | -8.21% |
| 286 |
CHZChiliz
|
$0.01123 | $0.01212 | $0.01111 | $59.40万 | $1.19亿 | -5.23% |
| 489 |
AMATBAMATB
|
$327.17 | $372.46 | $322.14 | $25.97万 | — | -11.11% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 242 |
TUTTUTORIAL
|
$0.01608 | $0.01775 | $0.01582 | $74.73万 | $1,535.23万 | -7.32% |
| 314 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.29万 | $1.42亿 | -8.24% |
| 112 |
SANDThe Sandbox
|
$0.0419 | $0.04622 | $0.04095 | $242.44万 | $1.11亿 | -8.42% |
| 537 |
BANANABanana For Scale
|
$2.968 | $3.22 | $2.92 | $21.41万 | $5,588.29万 | -6.40% |
| 260 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $70.22万 | $408.61万 | -6.55% |
相关站点
共 40 个
FOGO _比特币
Artificial _比特币
Hyperliquid _比特币行情
Tezos _比特币行情
艾达币 _币种排行
Aster _BTC行情
Huma Finance _加密货币行情
Hyperliquid _币种排行
Hedera _数字货币市值
EUR _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _比特币
TQQQB _比特币行情
Pepe _币种排行
Ondo _数字货币市值
Quant _BTC行情
币安币 _比特币
Polkadot _加密货币行情
Aerodrome _比特币
Render _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _数字货币市值
BFUSD _加密货币行情
BEB _加密货币行情
瑞波币 _比特币
Hedera _BTC行情
Ondo _以太坊ETH价格
DRAMB _加密货币行情
Official Trump _比特币行情
Pendle _币种排行
达世币 _币种排行
Pump.fun _BTC行情
Sui _BTC行情
Aerodrome _比特币行情
INTWB _比特币行情
Raydium _加密货币行情
Arbitrum _以太坊ETH价格
Tezos _币种排行
USD1 _比特币行情
Polygon _BTC行情