24H 最高$5.51
24H 最低$4.97
今日开盘$5.44
24H 成交量$182.75万
流通市值$8,752.82万
24H 涨跌额(-$0.39)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
MBLMovieBloc
|
$0.000639 | $0.000676 | $0.000635 | $27.32万 | $1,200.97万 | -4.77% |
| 289 |
BNSOLBinance Staked SOL
|
$103.8 | $110.50 | $102.60 | $55.97万 | $7.80亿 | -5.46% |
| 531 |
FLNCBFLNCB
|
$5.27 | $6.46 | $5.10 | $19.74万 | — | -16.48% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
PDDBPDDB
|
$82.83 | $85.67 | $82.19 | $54.60万 | — | -1.15% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 217 |
OPENOpenLedger
|
$0.0884 | $0.0938 | $0.0876 | $80.83万 | $1,955.34万 | -3.91% |
| 187 |
ACTAcet
|
$0.00898 | $0.00944 | $0.00848 | $102.80万 | $819.93万 | 0.67% |
| 576 |
SAPIENSapien
|
$0.04685 | $0.05231 | $0.04607 | $16.10万 | $1,267.46万 | -9.83% |
| 370 |
FTTFTX Token
|
$0.2211 | $0.244 | $0.2194 | $38.56万 | $3,265.44万 | -8.03% |
| 306 |
CHZChiliz
|
$0.01137 | $0.01212 | $0.01121 | $51.69万 | $1.26亿 | -5.72% |
| 487 |
AMATBAMATB
|
$334.82 | $378.45 | $331.45 | $23.19万 | — | -11.44% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 238 |
TUTTUTORIAL
|
$0.01632 | $0.01809 | $0.0161 | $73.58万 | $1,664.14万 | -9.64% |
| 359 |
THETATHETA
|
$0.1485 | $0.1602 | $0.146 | $39.84万 | $1.56亿 | -6.55% |
| 99 |
SANDThe Sandbox
|
$0.04218 | $0.04737 | $0.04166 | $281.96万 | $1.23亿 | -10.27% |
| 566 |
BANANABanana For Scale
|
$2.983 | $3.23 | $2.96 | $16.95万 | $5,966.78万 | -7.68% |
| 263 |
LUMIALumia
|
$0.0779 | $0.0839 | $0.0765 | $65.13万 | $433.64万 | -6.93% |
相关站点
共 40 个
Holo _币种排行
Solana _数字货币市值
TQQQB _币种排行
United Stables _加密货币行情
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
USD1 _币种排行
INTWB _BTC行情
Artificial _数字货币市值
United Stables _BTC行情
FOGO _比特币
Pepe _比特币
MarsCoin _币种排行
Polygon _以太坊ETH价格
TQQQB _币种排行
牛来 _币种排行
Ethena _比特币行情
Tezos _BTC行情
Holo _数字货币市值
Render _加密货币行情
BEAMX _数字货币市值
Polygon _币种排行
Official Trump _BTC行情
Aave _BTC行情
PAX Gold _数字货币市值
BEB _加密货币行情
MarsCoin _币种排行
应用链 _币种排行
Ether.fi _币种排行
MarsCoin _数字货币市值
达世币 _数字货币市值
Aptos _币种排行
Pump.fun _币种排行
Gram _币种排行
BABAB _以太坊ETH价格
Chainlink _比特币
艾达币 _比特币
INTWB _币种排行
Bittensor _币种排行
United Stables _加密货币行情