24H 最高$0.0624
24H 最低$0.057
今日开盘$0.0618
24H 成交量$9.47万
流通市值$539.64万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MBLMovieBloc
|
$0.00064 | $0.000676 | $0.000635 | $27.09万 | $1,200.97万 | -4.19% |
| 290 |
BNSOLBinance Staked SOL
|
$103.3 | $110.50 | $102.60 | $56.30万 | $7.80亿 | -6.18% |
| 539 |
FLNCBFLNCB
|
$5.14 | $6.40 | $5.10 | $19.07万 | — | -19.44% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
PDDBPDDB
|
$82.32 | $85.67 | $82.19 | $50.95万 | — | -2.07% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.0883 | $0.0938 | $0.0876 | $80.03万 | $1,955.34万 | -3.81% |
| 184 |
ACTAcet
|
$0.00889 | $0.00944 | $0.00848 | $103.74万 | $819.93万 | 0.79% |
| 575 |
SAPIENSapien
|
$0.04671 | $0.05218 | $0.04607 | $16.41万 | $1,267.46万 | -10.33% |
| 367 |
FTTFTX Token
|
$0.2221 | $0.244 | $0.2194 | $39.04万 | $3,265.44万 | -7.57% |
| 308 |
CHZChiliz
|
$0.01137 | $0.01212 | $0.01121 | $51.79万 | $1.26亿 | -5.41% |
| 485 |
AMATBAMATB
|
$332.97 | $374.14 | $331.45 | $23.98万 | — | -10.95% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 242 |
TUTTUTORIAL
|
$0.0163 | $0.018 | $0.0161 | $72.85万 | $1,664.14万 | -9.04% |
| 361 |
THETATHETA
|
$0.1471 | $0.1602 | $0.146 | $39.79万 | $1.56亿 | -7.25% |
| 100 |
SANDThe Sandbox
|
$0.04193 | $0.04737 | $0.04166 | $283.33万 | $1.23亿 | -10.71% |
| 566 |
BANANABanana For Scale
|
$2.985 | $3.23 | $2.96 | $17.39万 | $5,966.78万 | -7.44% |
| 265 |
LUMIALumia
|
$0.0775 | $0.0839 | $0.0765 | $65.25万 | $433.64万 | -7.19% |
相关站点
共 40 个
NFPrompt _币种排行
Ondo _比特币
SOXSB _币种排行
QQQB _以太坊ETH价格
The Sandbox _加密货币行情
莱特币 _数字货币市值
PAX Gold _BTC行情
Avalanche _加密货币行情
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
币安币 _数字货币市值
Tezos _比特币行情
BABAB _以太坊ETH价格
Ondo _比特币
Pepe _加密货币行情
The Sandbox _以太坊ETH价格
EUR _BTC行情
Quant _比特币
NFPrompt _BTC行情
Celo _加密货币行情
EUR _比特币
FOGO _比特币
NFPrompt _BTC行情
Hedera _比特币
Tezos _比特币
NFPrompt _比特币
QQQB _比特币行情
狗币 _数字货币市值
BFUSD _比特币行情
The Sandbox _比特币行情
BEB _数字货币市值
Gram _BTC行情
Celestia _币种排行
Worldcoin _加密货币行情
Bittensor _BTC行情
Starknet _BTC行情
Near Protocol _BTC行情
Hedera _数字货币市值
The Sandbox _比特币
USD1 _BTC行情