24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.42万 | $1,200.97万 | -0.46% |
| 261 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $62.16万 | $7.80亿 | 3.01% |
| 448 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.69 | $26.85万 | — | 3.54% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
PDDBPDDB
|
$85.18 | $85.41 | $81.78 | $40.40万 | — | 4.16% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 217 |
OPENOpenLedger
|
$0.0929 | $0.0938 | $0.0887 | $80.10万 | $1,955.34万 | 3.80% |
| 214 |
ACTAcet
|
$0.00914 | $0.00944 | $0.00848 | $80.51万 | $819.93万 | 5.54% |
| 573 |
SAPIENSapien
|
$0.05041 | $0.05239 | $0.04996 | $15.08万 | $1,267.46万 | -0.24% |
| 562 |
FTTFTX Token
|
$0.2363 | $0.244 | $0.233 | $15.85万 | $3,265.44万 | -0.71% |
| 296 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.0117 | $51.94万 | $1.26亿 | 0.68% |
| 502 |
AMATBAMATB
|
$360.28 | $385.80 | $354.00 | $20.91万 | — | -6.49% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 231 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $73.92万 | $1,664.14万 | -1.81% |
| 365 |
THETATHETA
|
$0.1569 | $0.1608 | $0.1516 | $37.07万 | $1.56亿 | 2.08% |
| 107 |
SANDThe Sandbox
|
$0.04521 | $0.04761 | $0.04444 | $236.26万 | $1.23亿 | -0.48% |
| 578 |
BANANABanana For Scale
|
$3.147 | $3.25 | $3.12 | $14.59万 | $5,966.78万 | 0.10% |
| 333 |
LUMIALumia
|
$0.0831 | $0.0845 | $0.0807 | $43.64万 | $433.64万 | 1.22% |
相关站点
共 40 个
Solana _比特币
Tezos _以太坊ETH价格
Polygon _比特币行情
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
大零币 _数字货币市值
牛来 _币种排行
Avalanche _币种排行
狗币 _比特币行情
Sei _BTC行情
World Liberty _BTC行情
Ethena _比特币
莱特币 _以太坊ETH价格
恒星币 _比特币
Aster _数字货币市值
以太坊 _币种排行
Bubblemaps _加密货币行情
Render _以太坊ETH价格
BEB _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _BTC行情
艾达币 _比特币
Render _BTC行情
MarsCoin _BTC行情
Bubblemaps _币种排行
Pepe _币种排行
BABAB _比特币行情
Ripple USD _数字货币市值
达世币 _数字货币市值
Pepe _BTC行情
Thena _BTC行情
Quant _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _加密货币行情
Starknet _币种排行
Holo _数字货币市值
QQQB _币种排行
Aptos _加密货币行情
Ripple USD _比特币行情