24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.35万 | $1,200.97万 | -0.61% |
| 261 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $62.33万 | $7.80亿 | 3.10% |
| 448 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.69 | $26.85万 | — | 4.58% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
PDDBPDDB
|
$85.2 | $85.41 | $81.83 | $40.40万 | — | 4.12% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.093 | $0.0938 | $0.0887 | $80.36万 | $1,955.34万 | 4.14% |
| 214 |
ACTAcet
|
$0.00908 | $0.00944 | $0.00848 | $80.97万 | $819.93万 | 5.34% |
| 572 |
SAPIENSapien
|
$0.0503 | $0.05239 | $0.04996 | $15.08万 | $1,267.46万 | -0.40% |
| 560 |
FTTFTX Token
|
$0.237 | $0.244 | $0.233 | $15.86万 | $3,265.44万 | -0.21% |
| 297 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $51.88万 | $1.26亿 | 0.85% |
| 502 |
AMATBAMATB
|
$358.58 | $385.29 | $354.00 | $20.91万 | — | -6.87% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 231 |
TUTTUTORIAL
|
$0.01735 | $0.01824 | $0.01719 | $73.75万 | $1,664.14万 | -1.42% |
| 365 |
THETATHETA
|
$0.1568 | $0.1608 | $0.1516 | $37.10万 | $1.56亿 | 2.28% |
| 107 |
SANDThe Sandbox
|
$0.04511 | $0.04761 | $0.04444 | $235.77万 | $1.23亿 | -0.66% |
| 578 |
BANANABanana For Scale
|
$3.146 | $3.25 | $3.12 | $14.56万 | $5,966.78万 | 0.22% |
| 333 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.80万 | $433.64万 | 0.61% |
相关站点
共 40 个
NFPrompt _加密货币行情
Injective _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
大零币 _加密货币行情
World Liberty _数字货币市值
瑞波币 _BTC行情
BEAMX _币种排行
LayerZero _比特币行情
Ondo _比特币
Thena _比特币
KORUB _币种排行
United Stables _数字货币市值
Aptos _BTC行情
Internet _加密货币行情
牛来 _加密货币行情
Aptos _BTC行情
PAX Gold _币种排行
SOXSB _比特币
Artificial _比特币
瑞波币 _数字货币市值
Aave _以太坊ETH价格
SNXXB _比特币
Aave _数字货币市值
USD1 _BTC行情
恒星币 _币种排行
Polkadot _数字货币市值
Space and Time _加密货币行情
LayerZero _加密货币行情
Thena _比特币行情
PAX Gold _数字货币市值
Chainlink _加密货币行情
QQQB _BTC行情
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
Sei _币种排行
Ondo _以太坊ETH价格
Render _BTC行情
Pudgy Penguins _数字货币市值
PancakeSwap _币种排行