24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00415
24H 成交量$11.36万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.45万 | $1,200.97万 | -1.07% |
| 252 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $105.20 | $64.61万 | $7.80亿 | 3.13% |
| 454 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.82 | $26.14万 | — | 3.09% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
PDDBPDDB
|
$85.39 | $85.67 | $82.19 | $36.72万 | — | 3.12% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 221 |
OPENOpenLedger
|
$0.0911 | $0.0938 | $0.0887 | $76.52万 | $1,955.34万 | 2.13% |
| 209 |
ACTAcet
|
$0.00899 | $0.00944 | $0.00848 | $85.86万 | $819.93万 | 5.15% |
| 569 |
SAPIENSapien
|
$0.04989 | $0.05239 | $0.04974 | $15.40万 | $1,267.46万 | -0.48% |
| 565 |
FTTFTX Token
|
$0.2363 | $0.244 | $0.2327 | $15.57万 | $3,265.44万 | -0.42% |
| 284 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.0117 | $53.52万 | $1.26亿 | 0.51% |
| 516 |
AMATBAMATB
|
$352.43 | $383.80 | $350.46 | $19.92万 | — | -5.93% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 223 |
TUTTUTORIAL
|
$0.01721 | $0.01824 | $0.01705 | $75.50万 | $1,664.14万 | -1.26% |
| 368 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1522 | $37.12万 | $1.56亿 | 2.23% |
| 105 |
SANDThe Sandbox
|
$0.04467 | $0.04761 | $0.0442 | $240.02万 | $1.23亿 | 0.38% |
| 548 |
BANANABanana For Scale
|
$3.102 | $3.25 | $3.10 | $16.59万 | $5,966.78万 | -0.99% |
| 301 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0807 | $50.46万 | $433.64万 | 0.98% |
相关站点
共 40 个
Pendle _币种排行
波场 _加密货币行情
United Stables _数字货币市值
United Stables _BTC行情
Bubblemaps _比特币行情
币安币 _比特币行情
Bubblemaps _BTC行情
KORUB _BTC行情
瑞波币 _以太坊ETH价格
Injective _比特币行情
THORChain _加密货币行情
THORChain _加密货币行情
Virtuals _BTC行情
达世币 _比特币行情
Tether Gold _比特币行情
Virtuals _以太坊ETH价格
莱特币 _加密货币行情
TONToken _数字货币市值
Hyperliquid _比特币
BABAB _比特币行情
Tether Gold _数字货币市值
Space and Time _BTC行情
Polygon _比特币
Injective _比特币行情
Huma Finance _比特币
牛来 _比特币
First Digital _币种排行
QQQB _数字货币市值
Starknet _比特币
Aster _BTC行情
币安币 _以太坊ETH价格
Celestia _加密货币行情
Sui _比特币行情
Bittensor _币种排行
Official Trump _比特币行情
Aave _加密货币行情
狗币 _BTC行情
Initia _数字货币市值
RWUSD _比特币
BEB _比特币行情