24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MBLMovieBloc
|
$0.000638 | $0.000675 | $0.000635 | $26.68万 | $1,200.97万 | -5.48% |
| 282 |
BNSOLBinance Staked SOL
|
$103.6 | $110.40 | $101.30 | $60.97万 | $7.80亿 | -6.16% |
| 557 |
FLNCBFLNCB
|
$5.14 | $6.35 | $4.95 | $19.03万 | — | -16.69% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
PDDBPDDB
|
$82.92 | $85.67 | $82.12 | $52.48万 | — | -1.12% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0856 | $81.65万 | $1,955.34万 | -5.91% |
| 180 |
ACTAcet
|
$0.00894 | $0.00944 | $0.00848 | $113.22万 | $819.93万 | 1.71% |
| 562 |
SAPIENSapien
|
$0.04628 | $0.05173 | $0.04491 | $18.67万 | $1,267.46万 | -10.54% |
| 376 |
FTTFTX Token
|
$0.2201 | $0.243 | $0.219 | $39.08万 | $3,265.44万 | -9.35% |
| 299 |
CHZChiliz
|
$0.0114 | $0.01212 | $0.01111 | $56.45万 | $1.26亿 | -5.32% |
| 499 |
AMATBAMATB
|
$332.22 | $372.46 | $322.14 | $24.62万 | — | -10.12% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 249 |
TUTTUTORIAL
|
$0.01619 | $0.01787 | $0.01582 | $73.21万 | $1,664.14万 | -9.15% |
| 339 |
THETATHETA
|
$0.1429 | $0.1602 | $0.1407 | $46.63万 | $1.56亿 | -9.90% |
| 104 |
SANDThe Sandbox
|
$0.04214 | $0.04696 | $0.04095 | $280.00万 | $1.23亿 | -10.23% |
| 549 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $19.80万 | $5,966.78万 | -6.76% |
| 267 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $66.88万 | $433.64万 | -7.34% |
相关站点
共 40 个
QQQB _数字货币市值
莱特币 _比特币行情
Celestia _币种排行
Raydium _以太坊ETH价格
Ethena _BTC行情
Tezos _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
恒星币 _币种排行
Pendle _币种排行
USD1 _比特币
SNXXB _数字货币市值
Avalanche _比特币
Quant _加密货币行情
USD1 _数字货币市值
KORUB _比特币
QQQB _BTC行情
Polygon _以太坊ETH价格
波场 _BTC行情
Uniswap _数字货币市值
恒星币 _数字货币市值
比特现金 _比特币
Aptos _BTC行情
应用链 _币种排行
QQQB _比特币行情
Avalanche _加密货币行情
BEB _BTC行情
Render _比特币
应用链 _加密货币行情
Sui _数字货币市值
Aerodrome _加密货币行情
Ondo _BTC行情
Polygon _BTC行情
SOXSB _比特币行情
1000CAT _数字货币市值
Hedera _以太坊ETH价格
Zama _币种排行
RWUSD _BTC行情
Chainlink _比特币
Quant _以太坊ETH价格