24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.87万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.25万 | $1,158.59万 | -3.90% |
| 245 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $101.30 | $73.81万 | $7.31亿 | -6.07% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.27万 | — | -16.15% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
PDDBPDDB
|
$83.7 | $85.67 | $82.12 | $55.82万 | — | 0.01% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.03万 | $1,854.01万 | -4.98% |
| 181 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00944 | $0.00848 | $118.58万 | $860.00万 | 6.63% |
| 575 |
SAPIENSapien
|
$0.04602 | $0.05141 | $0.04491 | $17.74万 | $1,149.22万 | -8.91% |
| 388 |
FTTFTX Token
|
$0.2214 | $0.2405 | $0.219 | $38.28万 | $2,992.43万 | -7.52% |
| 286 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.42万 | $1.19亿 | -4.90% |
| 489 |
AMATBAMATB
|
$328.35 | $372.46 | $322.14 | $26.03万 | — | -11.21% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 246 |
TUTTUTORIAL
|
$0.01611 | $0.01775 | $0.01582 | $73.80万 | $1,535.23万 | -7.31% |
| 314 |
THETATHETA
|
$0.1422 | $0.1602 | $0.1407 | $53.25万 | $1.42亿 | -8.67% |
| 112 |
SANDThe Sandbox
|
$0.04196 | $0.04622 | $0.04095 | $243.00万 | $1.11亿 | -8.76% |
| 538 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $21.32万 | $5,588.29万 | -6.54% |
| 259 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $70.28万 | $408.61万 | -6.06% |
相关站点
共 40 个
狗币 _数字货币市值
United Stables _以太坊ETH价格
1000CAT _比特币行情
THORChain _数字货币市值
Uniswap _比特币
LayerZero _币种排行
Aster _币种排行
Aave _比特币行情
Sei _数字货币市值
Starknet _币种排行
Quant _比特币行情
Worldcoin _比特币行情
Polkadot _币种排行
Starknet _以太坊ETH价格
BEB _BTC行情
BFUSD _数字货币市值
PAX Gold _币种排行
INTWB _加密货币行情
Uniswap _币种排行
PAX Gold _比特币
Aave _BTC行情
Injective _比特币行情
1000CAT _币种排行
Gram _比特币行情
World Liberty _比特币行情
United Stables _币种排行
恒星币 _比特币行情
1000CAT _币种排行
Ondo _币种排行
Holo _BTC行情
Aerodrome _比特币行情
波场 _加密货币行情
USDC _比特币
Avalanche _币种排行
牛来 _加密货币行情
Hedera _数字货币市值
Chainlink _比特币行情
Polygon _数字货币市值
Ethena _比特币行情
Polkadot _比特币行情