24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$113.23万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -3.16% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -5.92% |
| 598 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $15.74万 | — | -13.45% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
PDDBPDDB
|
$83.64 | $85.67 | $82.12 | $62.32万 | — | 0.43% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 236 |
OPENOpenLedger
|
$0.0874 | $0.0938 | $0.0851 | $77.26万 | $1,854.01万 | -3.00% |
| 174 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $128.40万 | $860.00万 | 5.76% |
| 573 |
SAPIENSapien
|
$0.04701 | $0.05141 | $0.04491 | $18.09万 | $1,149.22万 | -6.73% |
| 398 |
FTTFTX Token
|
$0.2208 | $0.2402 | $0.2176 | $37.85万 | $2,992.43万 | -7.07% |
| 288 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.47万 | $1.19亿 | -3.54% |
| 492 |
AMATBAMATB
|
$327.72 | $372.46 | $322.14 | $26.69万 | — | -10.47% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 225 |
TUTTUTORIAL
|
$0.01621 | $0.01775 | $0.01582 | $83.04万 | $1,535.23万 | -6.57% |
| 296 |
THETATHETA
|
$0.1445 | $0.1602 | $0.1407 | $56.18万 | $1.42亿 | -7.67% |
| 117 |
SANDThe Sandbox
|
$0.04274 | $0.04622 | $0.04095 | $237.76万 | $1.11亿 | -6.35% |
| 510 |
BANANABanana For Scale
|
$2.989 | $3.22 | $2.92 | $24.40万 | $5,588.29万 | -5.53% |
| 248 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $72.65万 | $408.61万 | -6.93% |
相关站点
共 40 个
狗币 _数字货币市值
Ondo _比特币
Holo _加密货币行情
Thena _比特币行情
Sei _以太坊ETH价格
Hedera _数字货币市值
波场 _加密货币行情
Sui _比特币行情
大零币 _加密货币行情
瑞波币 _以太坊ETH价格
Tether Gold _币种排行
Polygon _BTC行情
牛来 _加密货币行情
Worldcoin _数字货币市值
Internet _加密货币行情
Aave _加密货币行情
Quant _比特币行情
Bubblemaps _比特币
Raydium _币种排行
Official Trump _比特币
Aptos _数字货币市值
EUR _以太坊ETH价格
FOGO _以太坊ETH价格
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _比特币
Celestia _币种排行
Polkadot _以太坊ETH价格
Artificial _币种排行
Avalanche _比特币行情
Aerodrome _比特币
Aptos _币种排行
应用链 _比特币行情
Thena _比特币
Polkadot _比特币行情
RWUSD _数字货币市值
恒星币 _以太坊ETH价格
Caldera _以太坊ETH价格
达世币 _比特币
大零币 _比特币