24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.15万 | $1,100.07万 | -2.42% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $428.77万 | $6.71亿 | -3.37% |
| 487 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.54万 | — | -7.21% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.45万 | — | -1.44% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $122.37万 | $1,952.96万 | 1.00% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00963 | $0.01132 | $0.00918 | $465.13万 | $960.67万 | 4.45% |
| 445 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $27.86万 | $1,114.93万 | -1.19% |
| 435 |
FTTFTX Token
|
$0.2197 | $0.2276 | $0.2145 | $28.87万 | $2,930.16万 | -3.43% |
| 269 |
CHZChiliz
|
$0.01082 | $0.01118 | $0.01069 | $59.97万 | $1.14亿 | -1.28% |
| 606 |
AMATBAMATB
|
$383.4 | $385.96 | $357.47 | $12.18万 | — | 3.38% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 157 |
TUTTUTORIAL
|
$0.01641 | $0.01725 | $0.01598 | $123.99万 | $1,539.10万 | -4.81% |
| 407 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.13万 | $1.39亿 | -0.57% |
| 125 |
SANDThe Sandbox
|
$0.04264 | $0.0441 | $0.04192 | $166.03万 | $1.13亿 | 0.35% |
| 677 |
BANANABanana For Scale
|
$2.876 | $2.94 | $2.82 | $4.41万 | $5,861.88万 | -0.66% |
| 298 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.70万 | $402.84万 | 2.53% |
相关站点
共 40 个
Holo _BTC行情
TQQQB _BTC行情
Ripple USD _比特币行情
Render _数字货币市值
BENQI _比特币行情
Act I : The _比特币行情
恒星币 _比特币
达世币 _币种排行
艾达币 _BTC行情
牛来 _加密货币行情
Polkadot _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _比特币
PAX Gold _数字货币市值
Ripple USD _比特币行情
以太坊 _币种排行
牛来 _比特币行情
Initia _比特币
Ethena _币种排行
Pudgy Penguins _比特币行情
Pyth Network _比特币
Quant _数字货币市值
Aave _比特币
Aster _数字货币市值
AMDB _加密货币行情
Artificial _BTC行情
狗币 _BTC行情
SNXXB _以太坊ETH价格
AMDB _以太坊ETH价格
Gram _以太坊ETH价格
BENQI _加密货币行情
Hyperliquid _加密货币行情
以太坊 _以太坊ETH价格
Aerodrome _比特币
BEAMX _比特币
Official _BTC行情
以太坊 _加密货币行情
BEB _比特币行情
Act I : The _BTC行情