24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MBLMovieBloc
|
$0.000636 | $0.000676 | $0.000635 | $27.37万 | $1,200.97万 | -5.08% |
| 289 |
BNSOLBinance Staked SOL
|
$103.3 | $110.50 | $102.60 | $55.66万 | $7.80亿 | -5.92% |
| 530 |
FLNCBFLNCB
|
$5.18 | $6.46 | $5.10 | $19.73万 | — | -18.17% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
PDDBPDDB
|
$82.83 | $85.67 | $82.19 | $54.69万 | — | -1.15% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 217 |
OPENOpenLedger
|
$0.0881 | $0.0938 | $0.0876 | $80.85万 | $1,955.34万 | -5.07% |
| 186 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $102.43万 | $819.93万 | -0.23% |
| 575 |
SAPIENSapien
|
$0.04651 | $0.05231 | $0.04607 | $15.86万 | $1,267.46万 | -10.59% |
| 369 |
FTTFTX Token
|
$0.2195 | $0.244 | $0.2194 | $38.33万 | $3,265.44万 | -8.62% |
| 309 |
CHZChiliz
|
$0.01131 | $0.01212 | $0.01121 | $50.86万 | $1.26亿 | -6.53% |
| 491 |
AMATBAMATB
|
$332.91 | $379.31 | $331.45 | $22.70万 | — | -12.21% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 242 |
TUTTUTORIAL
|
$0.0163 | $0.01816 | $0.0161 | $71.73万 | $1,664.14万 | -10.24% |
| 355 |
THETATHETA
|
$0.1471 | $0.1602 | $0.146 | $40.41万 | $1.56亿 | -7.43% |
| 102 |
SANDThe Sandbox
|
$0.04192 | $0.04737 | $0.04166 | $271.14万 | $1.23亿 | -10.96% |
| 564 |
BANANABanana For Scale
|
$2.976 | $3.23 | $2.96 | $16.93万 | $5,966.78万 | -7.43% |
| 259 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.87万 | $433.64万 | -8.77% |
相关站点
共 40 个
莱特币 _比特币
United Stables _比特币
以太坊 _币种排行
United Stables _以太坊ETH价格
Filecoin _比特币
PAX Gold _比特币行情
BFUSD _比特币行情
艾达币 _加密货币行情
Sei _加密货币行情
Bubblemaps _币种排行
以太坊 _数字货币市值
Avalanche _BTC行情
Initia _加密货币行情
Arbitrum _数字货币市值
Initia _BTC行情
PAX Gold _币种排行
BEB _以太坊ETH价格
QQQB _比特币行情
Polkadot _BTC行情
Avalanche _以太坊ETH价格
比特现金 _以太坊ETH价格
FOGO _币种排行
Tezos _币种排行
Aster _比特币行情
SNXXB _币种排行
比特币 _币种排行
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
Bittensor _以太坊ETH价格
Zama _BTC行情
Ripple USD _BTC行情
BFUSD _BTC行情
KORUB _以太坊ETH价格
TQQQB _比特币
Celo _以太坊ETH价格
LayerZero _比特币行情
First Digital _以太坊ETH价格
Uniswap _比特币
NFPrompt _数字货币市值
Pepe _币种排行