24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000644 | $29.94万 | $1,200.97万 | -1.06% |
| 317 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.56万 | $7.80亿 | 3.68% |
| 422 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.69 | $30.35万 | — | 4.28% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
PDDBPDDB
|
$85.05 | $85.05 | $80.53 | $38.14万 | — | 5.61% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0913 | $0.0937 | $0.0876 | $81.87万 | $1,955.34万 | 4.22% |
| 232 |
ACTAcet
|
$0.00904 | $0.00919 | $0.00843 | $73.51万 | $819.93万 | 7.11% |
| 571 |
SAPIENSapien
|
$0.05086 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | 0.61% |
| 553 |
FTTFTX Token
|
$0.2379 | $0.244 | $0.233 | $16.65万 | $3,265.44万 | -0.25% |
| 298 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.0117 | $51.86万 | $1.26亿 | 1.43% |
| 500 |
AMATBAMATB
|
$356.7 | $390.15 | $354.00 | $21.45万 | — | -7.61% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 216 |
TUTTUTORIAL
|
$0.01748 | $0.01824 | $0.01719 | $79.11万 | $1,664.14万 | 1.10% |
| 369 |
THETATHETA
|
$0.1587 | $0.1608 | $0.1516 | $37.56万 | $1.56亿 | 3.86% |
| 120 |
SANDThe Sandbox
|
$0.04573 | $0.04761 | $0.04444 | $194.79万 | $1.23亿 | 1.74% |
| 582 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.12 | $14.32万 | $5,966.78万 | 1.12% |
| 352 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0806 | $40.06万 | $433.64万 | 2.97% |
相关站点
共 40 个
Official Trump _币种排行
SOXSB _比特币
达世币 _BTC行情
Aster _BTC行情
Thena _BTC行情
TONToken _加密货币行情
Injective _以太坊ETH价格
牛来 _加密货币行情
Sei _加密货币行情
Near Protocol _BTC行情
Celestia _币种排行
Polygon _数字货币市值
以太坊 _币种排行
SOXSB _BTC行情
Zama _比特币行情
比特币
Celo _数字货币市值
NFPrompt _比特币行情
USDC _比特币行情
Haedal _以太坊ETH价格
Pepe _数字货币市值
Celo _加密货币行情
Injective _加密货币行情
QQQB _以太坊ETH价格
BABAB _以太坊ETH价格
Sei _以太坊ETH价格
EUR _比特币行情
Thena _数字货币市值
以太坊 _比特币
Pump.fun _比特币行情
牛来 _加密货币行情
Worldcoin _比特币行情
Stacks _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特币 _币种排行
BFUSD _比特币
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _BTC行情
Holo _以太坊ETH价格