24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04939
24H 成交量$33.73万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.03% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.14万 | $7.80亿 | -6.81% |
| 570 |
FLNCBFLNCB
|
$5.12 | $6.35 | $4.95 | $18.15万 | — | -18.34% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
PDDBPDDB
|
$83.3 | $85.67 | $82.12 | $53.48万 | — | -0.80% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 228 |
OPENOpenLedger
|
$0.0867 | $0.0938 | $0.0856 | $80.34万 | $1,955.34万 | -6.37% |
| 182 |
ACTAcet
|
$0.00899 | $0.00944 | $0.00848 | $115.16万 | $819.93万 | 2.51% |
| 571 |
SAPIENSapien
|
$0.04638 | $0.05141 | $0.04491 | $18.03万 | $1,267.46万 | -9.59% |
| 380 |
FTTFTX Token
|
$0.2207 | $0.2427 | $0.219 | $38.85万 | $3,265.44万 | -8.20% |
| 288 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $58.73万 | $1.26亿 | -5.74% |
| 486 |
AMATBAMATB
|
$330.24 | $372.46 | $322.14 | $25.84万 | — | -11.05% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 246 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $74.82万 | $1,664.14万 | -7.75% |
| 327 |
THETATHETA
|
$0.1437 | $0.1602 | $0.1407 | $50.62万 | $1.56亿 | -9.05% |
| 104 |
SANDThe Sandbox
|
$0.04203 | $0.04666 | $0.04095 | $271.71万 | $1.23亿 | -9.26% |
| 541 |
BANANABanana For Scale
|
$2.99 | $3.22 | $2.92 | $20.65万 | $5,966.78万 | -6.36% |
| 263 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.68万 | $433.64万 | -5.80% |
相关站点
共 40 个
TONToken _币种排行
BFUSD _加密货币行情
BEB _比特币行情
大零币 _加密货币行情
Thena _加密货币行情
World Liberty _数字货币市值
Official Trump _以太坊ETH价格
Injective _数字货币市值
FOGO _比特币
Ethena _币种排行
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
BEB _币种排行
Internet _币种排行
World Liberty _加密货币行情
Polkadot _加密货币行情
Aster _以太坊ETH价格
Avalanche _比特币行情
INTWB _BTC行情
Plasma _以太坊ETH价格
Quant _比特币行情
牛来 _以太坊ETH价格
Pump.fun _比特币行情
United Stables _数字货币市值
Solana _币种排行
Pendle _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _加密货币行情
NFPrompt _数字货币市值
Injective _比特币
Starknet _以太坊ETH价格
Pump.fun _比特币
Render _比特币
Polygon _加密货币行情
Near Protocol _比特币行情
World Liberty _比特币行情
Thena _BTC行情
Filecoin _BTC行情
Sui _比特币行情