Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.54
-34.40%
≈ ￥293.964
(-$23.36)
更新于 2026-11-06 02:00:02
24H 最高$68.09
24H 最低$42.11
今日开盘$67.9
24H 成交量$7,911.94万
流通市值$6,451.91万
24H 涨跌额(-$23.36)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MBLMovieBloc
|
$0.000638 | $0.000672 | $0.000635 | $26.05万 | $1,158.59万 | -4.06% |
| 254 |
BNSOLBinance Staked SOL
|
$101.4 | $110.30 | $101.10 | $71.52万 | $7.31亿 | -6.89% |
| 584 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $16.99万 | — | -15.47% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
PDDBPDDB
|
$83.5 | $85.67 | $82.12 | $56.14万 | — | 0.16% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0856 | $0.0938 | $0.0856 | $77.24万 | $1,854.01万 | -4.36% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00944 | $0.00848 | $122.49万 | $860.00万 | 3.57% |
| 575 |
SAPIENSapien
|
$0.04579 | $0.05141 | $0.04491 | $17.82万 | $1,149.22万 | -9.33% |
| 386 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $38.64万 | $2,992.43万 | -7.91% |
| 283 |
CHZChiliz
|
$0.01122 | $0.01212 | $0.01111 | $59.27万 | $1.19亿 | -5.56% |
| 492 |
AMATBAMATB
|
$327.09 | $372.46 | $322.14 | $25.89万 | — | -11.38% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 244 |
TUTTUTORIAL
|
$0.01602 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.77% |
| 313 |
THETATHETA
|
$0.1415 | $0.1602 | $0.1407 | $53.15万 | $1.42亿 | -9.35% |
| 113 |
SANDThe Sandbox
|
$0.04182 | $0.04622 | $0.04095 | $240.26万 | $1.11亿 | -8.49% |
| 535 |
BANANABanana For Scale
|
$2.962 | $3.22 | $2.92 | $21.63万 | $5,588.29万 | -6.80% |
| 258 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $70.79万 | $408.61万 | -6.55% |
相关站点
共 40 个
恒星币 _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _数字货币市值
PAX Gold _币种排行
Sei _数字货币市值
SNXXB _比特币行情
Gram _BTC行情
比特币 _数字货币市值
Aster _以太坊ETH价格
MarsCoin _BTC行情
狗币 _币种排行
Aptos _加密货币行情
Tezos _币种排行
BEB _数字货币市值
RWUSD _比特币
以太坊 _以太坊ETH价格
Pepe _加密货币行情
波场 _币种排行
Aave _数字货币市值
Arbitrum _以太坊ETH价格
EUR _加密货币行情
Gram _加密货币行情
TQQQB _以太坊ETH价格
INTWB _加密货币行情
Plasma _加密货币行情
Ethena _币种排行
Near Protocol _币种排行
Celestia _币种排行
Polkadot _比特币
Ethena _BTC行情
SOXSB _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _比特币
Official Trump _比特币
Arbitrum _比特币
Huma Finance _币种排行
Solana _加密货币行情
Hyperliquid _以太坊ETH价格