24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.56万 | $1,200.97万 | -4.76% |
| 283 |
BNSOLBinance Staked SOL
|
$102.9 | $110.30 | $101.30 | $61.82万 | $7.80亿 | -6.46% |
| 564 |
FLNCBFLNCB
|
$5.22 | $6.35 | $4.95 | $18.44万 | — | -14.98% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
PDDBPDDB
|
$83.47 | $85.67 | $82.12 | $53.60万 | — | -0.05% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 224 |
OPENOpenLedger
|
$0.0872 | $0.0938 | $0.0856 | $81.75万 | $1,955.34万 | -6.44% |
| 182 |
ACTAcet
|
$0.00898 | $0.00944 | $0.00848 | $114.70万 | $819.93万 | 2.75% |
| 570 |
SAPIENSapien
|
$0.04628 | $0.05141 | $0.04491 | $18.17万 | $1,267.46万 | -9.65% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.90万 | $3,265.44万 | -8.19% |
| 288 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $59.35万 | $1.26亿 | -5.50% |
| 488 |
AMATBAMATB
|
$334.39 | $372.46 | $322.14 | $25.84万 | — | -8.72% |
| 456 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 250 |
TUTTUTORIAL
|
$0.01616 | $0.01787 | $0.01582 | $73.71万 | $1,664.14万 | -9.26% |
| 331 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.05万 | $1.56亿 | -8.99% |
| 104 |
SANDThe Sandbox
|
$0.0421 | $0.04685 | $0.04095 | $278.69万 | $1.23亿 | -9.79% |
| 544 |
BANANABanana For Scale
|
$3 | $3.22 | $2.92 | $20.41万 | $5,966.78万 | -6.43% |
| 264 |
LUMIALumia
|
$0.0783 | $0.0838 | $0.0747 | $68.48万 | $433.64万 | -5.55% |
相关站点
共 40 个
恒星币 _加密货币行情
NFPrompt _BTC行情
莱特币 _比特币
First Digital _加密货币行情
Bubblemaps _比特币
Tezos _比特币
Aerodrome _比特币行情
Internet _比特币
莱特币 _比特币行情
Ripple USD _币种排行
Quant _以太坊ETH价格
Filecoin _加密货币行情
牛来 _币种排行
1000CAT _以太坊ETH价格
First Digital _比特币行情
Sui _数字货币市值
达世币 _加密货币行情
Artificial _数字货币市值
Quant _以太坊ETH价格
应用链 _加密货币行情
Hyperliquid _以太坊ETH价格
FOGO _比特币
THORChain _数字货币市值
以太坊 _数字货币市值
Gram _数字货币市值
Filecoin _以太坊ETH价格
Aster _比特币
达世币 _比特币
Polygon _比特币行情
达世币 _比特币行情
BEAMX _BTC行情
大零币 _数字货币市值
Tezos _以太坊ETH价格
EUR _币种排行
Holo _比特币
KORUB _比特币行情
Pump.fun _数字货币市值
应用链 _币种排行
RWUSD _加密货币行情
Ether.fi _数字货币市值