24H 最高$32.73
24H 最低$28.30
今日开盘$31.39
24H 成交量$18.92万
流通市值—
24H 涨跌额(-$2.98)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000641 | $28.11万 | $1,200.97万 | 0.31% |
| 243 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.30 | $67.85万 | $7.80亿 | 2.65% |
| 464 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.86 | $24.40万 | — | -1.32% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
PDDBPDDB
|
$85.46 | $85.67 | $82.19 | $36.75万 | — | 3.09% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0926 | $0.0938 | $0.0893 | $79.62万 | $1,955.34万 | 2.78% |
| 200 |
ACTAcet
|
$0.00885 | $0.00944 | $0.00848 | $89.32万 | $819.93万 | 2.79% |
| 568 |
SAPIENSapien
|
$0.05 | $0.05239 | $0.04972 | $15.31万 | $1,267.46万 | -0.14% |
| 411 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2306 | $30.65万 | $3,265.44万 | -2.66% |
| 285 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $54.02万 | $1.26亿 | 0.60% |
| 494 |
AMATBAMATB
|
$351.26 | $383.80 | $350.08 | $21.27万 | — | -5.94% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 231 |
TUTTUTORIAL
|
$0.01727 | $0.01824 | $0.01705 | $72.62万 | $1,664.14万 | -1.20% |
| 363 |
THETATHETA
|
$0.1554 | $0.1608 | $0.1527 | $37.78万 | $1.56亿 | 1.37% |
| 104 |
SANDThe Sandbox
|
$0.0447 | $0.04761 | $0.0442 | $240.70万 | $1.23亿 | -0.07% |
| 542 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.12万 | $5,966.78万 | -0.83% |
| 286 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $53.74万 | $433.64万 | 1.59% |
相关站点
共 40 个
Virtuals _数字货币市值
Bittensor _数字货币市值
币安币 _以太坊ETH价格
Pendle _以太坊ETH价格
比特现金 _以太坊ETH价格
Uniswap _比特币
TQQQB _BTC行情
KORUB _加密货币行情
BABAB _数字货币市值
Official Trump _BTC行情
Plasma _加密货币行情
Avalanche _比特币
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
恒星币 _加密货币行情
Polygon _币种排行
Pudgy Penguins _数字货币市值
Ondo _比特币
Arbitrum _数字货币市值
MarsCoin _比特币
Holo _比特币行情
莱特币 _BTC行情
BEB _币种排行
BEB _数字货币市值
RWUSD _比特币行情
Aave _币种排行
莱特币 _币种排行
Uniswap _比特币
TONToken _比特币
BEAMX _比特币行情
Stacks _币种排行
Sei _比特币行情
USDC _加密货币行情
Worldcoin _币种排行
United Stables _以太坊ETH价格
BEB _比特币
BEB _以太坊ETH价格
Pendle _币种排行
Chainlink _比特币
Solana _数字货币市值