24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02293
24H 成交量$13.63万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MBLMovieBloc
|
$0.000652 | $0.000676 | $0.000644 | $29.95万 | $1,200.97万 | -1.66% |
| 320 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $46.48万 | $7.80亿 | 3.68% |
| 419 |
FLNCBFLNCB
|
$6.06 | $6.57 | $5.69 | $30.71万 | — | 3.77% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
PDDBPDDB
|
$84.8 | $85.05 | $80.43 | $38.05万 | — | 5.13% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0924 | $0.0937 | $0.0874 | $81.05万 | $1,955.34万 | 5.24% |
| 233 |
ACTAcet
|
$0.00909 | $0.00919 | $0.00843 | $72.80万 | $819.93万 | 7.32% |
| 571 |
SAPIENSapien
|
$0.051 | $0.05239 | $0.04996 | $15.44万 | $1,267.46万 | 0.63% |
| 551 |
FTTFTX Token
|
$0.2376 | $0.244 | $0.233 | $16.77万 | $3,265.44万 | -0.63% |
| 296 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.0117 | $52.16万 | $1.26亿 | 1.51% |
| 498 |
AMATBAMATB
|
$358.35 | $390.15 | $354.00 | $21.67万 | — | -7.50% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01719 | $78.98万 | $1,664.14万 | 1.21% |
| 375 |
THETATHETA
|
$0.1593 | $0.1608 | $0.1516 | $36.73万 | $1.56亿 | 3.91% |
| 121 |
SANDThe Sandbox
|
$0.04591 | $0.04761 | $0.04444 | $194.82万 | $1.23亿 | 1.66% |
| 583 |
BANANABanana For Scale
|
$3.173 | $3.25 | $3.12 | $14.28万 | $5,966.78万 | 1.02% |
| 351 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0806 | $40.09万 | $433.64万 | 2.33% |
相关站点
共 40 个
TONToken _数字货币市值
Holo _币种排行
Worldcoin _数字货币市值
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
Celestia _币种排行
TQQQB _比特币行情
BABAB _比特币
RWUSD _BTC行情
Virtuals _币种排行
BEB _币种排行
LayerZero _加密货币行情
TONToken _加密货币行情
Aave _以太坊ETH价格
Aster _加密货币行情
SOXSB _比特币行情
Bittensor _加密货币行情
BFUSD _币种排行
Hyperliquid _加密货币行情
Plasma _比特币行情
Injective _比特币行情
EUR _以太坊ETH价格
Polygon _币种排行
First Digital _以太坊ETH价格
TQQQB _BTC行情
Gram _加密货币行情
大零币 _BTC行情
EUR _比特币
Virtuals _比特币行情
Aerodrome _BTC行情
Pepe _加密货币行情
Pudgy Penguins _币种排行
PancakeSwap _数字货币市值
PAX Gold _比特币行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
Gram _数字货币市值
Pepe _比特币行情
瑞波币 _比特币
大零币 _以太坊ETH价格