24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01914
24H 成交量$54.64万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.85万 | $1,200.97万 | -0.92% |
| 320 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $46.34万 | $7.80亿 | 3.20% |
| 446 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.69 | $27.08万 | — | 4.41% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
PDDBPDDB
|
$85.08 | $85.28 | $81.55 | $37.54万 | — | 4.33% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0924 | $0.0937 | $0.0882 | $84.53万 | $1,955.34万 | 4.29% |
| 237 |
ACTAcet
|
$0.00898 | $0.00919 | $0.00848 | $71.80万 | $819.93万 | 4.42% |
| 568 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.32万 | $1,267.46万 | -0.22% |
| 561 |
FTTFTX Token
|
$0.2358 | $0.244 | $0.233 | $15.86万 | $3,265.44万 | -1.67% |
| 298 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0117 | $51.90万 | $1.26亿 | 0.51% |
| 505 |
AMATBAMATB
|
$360 | $388.81 | $354.00 | $20.82万 | — | -7.22% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 225 |
TUTTUTORIAL
|
$0.01733 | $0.01824 | $0.01719 | $75.69万 | $1,664.14万 | -1.14% |
| 364 |
THETATHETA
|
$0.1574 | $0.1608 | $0.1516 | $37.47万 | $1.56亿 | 1.81% |
| 115 |
SANDThe Sandbox
|
$0.04543 | $0.04761 | $0.04444 | $211.55万 | $1.23亿 | 0.02% |
| 584 |
BANANABanana For Scale
|
$3.15 | $3.25 | $3.12 | $14.09万 | $5,966.78万 | 0.03% |
| 334 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.53万 | $433.64万 | 1.47% |
相关站点
共 40 个
Aave _数字货币市值
RWUSD _BTC行情
莱特币 _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _比特币行情
Aster _BTC行情
1000CAT _加密货币行情
LayerZero _币种排行
Sui _币种排行
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _比特币
Bubblemaps _比特币行情
TQQQB _比特币
Pump.fun _比特币
BEB _比特币
Raydium _数字货币市值
Pepe _比特币
波场 _加密货币行情
StraitsX XUSD _BTC行情
Filecoin _数字货币市值
Celestia _比特币
Injective _以太坊ETH价格
United Stables _比特币行情
Sui _数字货币市值
Huma Finance _加密货币行情
NFPrompt _加密货币行情
Injective _BTC行情
Plasma _比特币
Official Trump _加密货币行情
PancakeSwap _币种排行
NFPrompt _以太坊ETH价格
Sei _比特币
AAPLB _数字货币市值
Aptos _币种排行
PAX Gold _加密货币行情
应用链 _数字货币市值
AAPLB _比特币行情
Space and Time _币种排行
Plasma _比特币行情