24H 最高$0.416
24H 最低$0.399
今日开盘$0.404
24H 成交量$15.28万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.32万 | $1,200.97万 | -0.92% |
| 253 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.20 | $64.88万 | $7.80亿 | 3.14% |
| 454 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.82 | $26.12万 | — | 3.61% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
PDDBPDDB
|
$85.39 | $85.67 | $82.19 | $36.02万 | — | 3.03% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0918 | $0.0938 | $0.0887 | $78.39万 | $1,955.34万 | 2.80% |
| 208 |
ACTAcet
|
$0.00898 | $0.00944 | $0.00848 | $86.44万 | $819.93万 | 5.40% |
| 569 |
SAPIENSapien
|
$0.0498 | $0.05239 | $0.04972 | $15.43万 | $1,267.46万 | -0.44% |
| 566 |
FTTFTX Token
|
$0.2362 | $0.244 | $0.2327 | $15.51万 | $3,265.44万 | -0.92% |
| 284 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.0117 | $53.56万 | $1.26亿 | 0.60% |
| 517 |
AMATBAMATB
|
$351.8 | $383.80 | $350.46 | $19.84万 | — | -6.22% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.01715 | $0.01824 | $0.01705 | $73.93万 | $1,664.14万 | -1.32% |
| 368 |
THETATHETA
|
$0.1555 | $0.1608 | $0.1523 | $37.13万 | $1.56亿 | 2.03% |
| 105 |
SANDThe Sandbox
|
$0.04476 | $0.04761 | $0.0442 | $240.30万 | $1.23亿 | 0.54% |
| 544 |
BANANABanana For Scale
|
$3.097 | $3.25 | $3.09 | $17.07万 | $5,966.78万 | -0.80% |
| 298 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $51.30万 | $433.64万 | 1.34% |
相关站点
共 40 个
Ethena _数字货币市值
Ondo _BTC行情
BEAMX _BTC行情
Artificial _比特币行情
Optimism _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _币种排行
Aptos _以太坊ETH价格
币安币 _BTC行情
PAX Gold _币种排行
Official Trump _比特币
Tezos _比特币行情
BEB _比特币
Quant _以太坊ETH价格
Aerodrome _数字货币市值
Holo _加密货币行情
应用链 _比特币行情
World Liberty _比特币
Official Trump _以太坊ETH价格
Arbitrum _比特币
StraitsX XUSD _加密货币行情
Ondo _数字货币市值
THORChain _BTC行情
Ripple USD _以太坊ETH价格
Space and Time _以太坊ETH价格
Aave _比特币
艾达币 _比特币
Pepe _比特币行情
Pump.fun _加密货币行情
Pendle _以太坊ETH价格
Ondo _币种排行
PAX Gold _币种排行
Filecoin _BTC行情
TONToken _比特币行情
Aave _BTC行情
Arbitrum _BTC行情
Aptos _币种排行
币安币 _比特币行情
Internet _比特币行情