24H 最高$1.64
24H 最低$1.52
今日开盘$1.535
24H 成交量$288.64万
流通市值$8.19亿
24H 涨跌额($0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000646 | $30.56万 | $1,200.97万 | -1.52% |
| 322 |
BNSOLBinance Staked SOL
|
$108.9 | $111.40 | $105.10 | $46.81万 | $7.80亿 | 2.93% |
| 415 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.69 | $31.41万 | — | 5.42% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
PDDBPDDB
|
$84.6 | $84.80 | $80.43 | $36.80万 | — | 4.98% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 225 |
OPENOpenLedger
|
$0.093 | $0.0937 | $0.0874 | $76.57万 | $1,955.34万 | 5.92% |
| 260 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00842 | $62.54万 | $819.93万 | 3.31% |
| 564 |
SAPIENSapien
|
$0.05048 | $0.05239 | $0.04996 | $16.09万 | $1,267.46万 | -0.18% |
| 538 |
FTTFTX Token
|
$0.2366 | $0.2451 | $0.233 | $19.09万 | $3,265.44万 | -0.71% |
| 268 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0117 | $59.33万 | $1.26亿 | 0.25% |
| 496 |
AMATBAMATB
|
$356.92 | $390.15 | $354.00 | $22.58万 | — | -7.23% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 212 |
TUTTUTORIAL
|
$0.0173 | $0.01824 | $0.01719 | $82.39万 | $1,664.14万 | 0.23% |
| 392 |
THETATHETA
|
$0.1568 | $0.1608 | $0.1516 | $34.34万 | $1.56亿 | 2.55% |
| 119 |
SANDThe Sandbox
|
$0.04539 | $0.04761 | $0.04444 | $195.44万 | $1.23亿 | 0.22% |
| 586 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $13.93万 | $5,966.78万 | 0.10% |
| 357 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0806 | $39.00万 | $433.64万 | 0.61% |
相关站点
共 40 个
Solana _币种排行
Near Protocol _币种排行
以太坊 _以太坊ETH价格
Sei _加密货币行情
达世币 _加密货币行情
以太坊 _比特币行情
StraitsX XUSD _币种排行
Thena _数字货币市值
波场 _加密货币行情
Ripple USD _加密货币行情
币安币 _以太坊ETH价格
AAPLB _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _比特币
SNXXB _BTC行情
BFUSD _比特币
大零币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Aster _币种排行
EUR _加密货币行情
THORChain _币种排行
牛来 _币种排行
Huma Finance _数字货币市值
以太坊 _比特币行情
Pudgy Penguins _比特币行情
MarsCoin _比特币行情
Filecoin _币种排行
Aster _比特币行情
BABAB _比特币
恒星币 _币种排行
LayerZero _数字货币市值
PAX Gold _币种排行
BEAMX _比特币
以太坊 _BTC行情
Ondo _以太坊ETH价格
BABAB _比特币
Chainlink _比特币行情
Bubblemaps _比特币行情
Hyperliquid _BTC行情
Sei _币种排行