24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.38万 | $1,200.97万 | -0.15% |
| 248 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.00 | $66.15万 | $7.80亿 | 3.31% |
| 405 |
FLNCBFLNCB
|
$6 | $6.57 | $5.55 | $32.84万 | — | 7.72% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 390 |
PDDBPDDB
|
$84.37 | $84.74 | $79.90 | $34.78万 | — | 5.44% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0926 | $0.0935 | $0.0865 | $75.45万 | $1,955.34万 | 7.05% |
| 257 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $63.46万 | $819.93万 | 3.29% |
| 563 |
SAPIENSapien
|
$0.05073 | $0.05239 | $0.04996 | $16.37万 | $1,267.46万 | 1.24% |
| 541 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.233 | $18.84万 | $3,265.44万 | 0.30% |
| 269 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0117 | $59.54万 | $1.26亿 | 1.44% |
| 484 |
AMATBAMATB
|
$355.76 | $390.15 | $354.00 | $23.58万 | — | -6.93% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 215 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.01716 | $80.12万 | $1,664.14万 | 1.27% |
| 384 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1515 | $35.46万 | $1.56亿 | 4.02% |
| 120 |
SANDThe Sandbox
|
$0.04521 | $0.04761 | $0.04444 | $191.27万 | $1.23亿 | 0.16% |
| 600 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.12 | $12.98万 | $5,966.78万 | 0.80% |
| 358 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0802 | $39.03万 | $433.64万 | 1.74% |
相关站点
共 40 个
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Near Protocol _比特币行情
大零币 _BTC行情
牛来 _比特币
Solana _比特币行情
RWUSD _BTC行情
以太坊 _加密货币行情
USDC _BTC行情
Filecoin _数字货币市值
莱特币 _加密货币行情
Zama _比特币行情
莱特币 _以太坊ETH价格
AAPLB _BTC行情
Sei _数字货币市值
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _以太坊ETH价格
Sui _币种排行
First Digital _币种排行
Raydium _比特币
Chainlink _BTC行情
World Liberty _以太坊ETH价格
NFPrompt _比特币行情
USDC _数字货币市值
Stacks _BTC行情
牛来 _加密货币行情
Bubblemaps _数字货币市值
First Digital _数字货币市值
Ripple USD _比特币
Artificial _比特币行情
Solana _比特币
KORUB _BTC行情
EUR _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _加密货币行情
EUR _比特币
波场 _以太坊ETH价格
Initia _加密货币行情