24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.0661
24H 成交量$164.62万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.70万 | $1,200.97万 | -1.07% |
| 321 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $46.36万 | $7.80亿 | 3.01% |
| 448 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.69 | $26.98万 | — | 2.35% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
PDDBPDDB
|
$85.3 | $85.41 | $81.60 | $41.66万 | — | 4.53% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.093 | $0.0937 | $0.0883 | $85.09万 | $1,955.34万 | 5.20% |
| 235 |
ACTAcet
|
$0.00925 | $0.0093 | $0.00848 | $72.07万 | $819.93万 | 6.44% |
| 571 |
SAPIENSapien
|
$0.0504 | $0.05239 | $0.04996 | $15.07万 | $1,267.46万 | -0.34% |
| 561 |
FTTFTX Token
|
$0.2367 | $0.244 | $0.233 | $15.88万 | $3,265.44万 | -1.09% |
| 298 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0117 | $51.64万 | $1.26亿 | 0.68% |
| 504 |
AMATBAMATB
|
$359.43 | $388.47 | $354.00 | $20.86万 | — | -7.46% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 228 |
TUTTUTORIAL
|
$0.01737 | $0.01824 | $0.01719 | $73.98万 | $1,664.14万 | -0.97% |
| 368 |
THETATHETA
|
$0.1574 | $0.1608 | $0.1516 | $37.08万 | $1.56亿 | 1.94% |
| 107 |
SANDThe Sandbox
|
$0.04529 | $0.04761 | $0.04444 | $233.16万 | $1.23亿 | -0.37% |
| 583 |
BANANABanana For Scale
|
$3.153 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | 0.16% |
| 334 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.81万 | $433.64万 | 1.35% |
相关站点
共 40 个
RWUSD _加密货币行情
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _数字货币市值
Official Trump _比特币
Starknet _币种排行
Quant _比特币行情
Huma Finance _比特币
Celestia _比特币行情
USD1 _BTC行情
Solana _以太坊ETH价格
Artificial _数字货币市值
AMDB _BTC行情
Pudgy Penguins _加密货币行情
Stacks _以太坊ETH价格
Chainlink _比特币
Celo _BTC行情
Starknet _币种排行
Huma Finance _BTC行情
Celestia _以太坊ETH价格
以太坊 _币种排行
Uniswap _加密货币行情
Injective _数字货币市值
Pepe _加密货币行情
RWUSD _币种排行
Aptos _加密货币行情
Uniswap _加密货币行情
Thena _数字货币市值
1000CAT _加密货币行情
应用链 _币种排行
Worldcoin _数字货币市值
大零币 _加密货币行情
World Liberty _加密货币行情
RWUSD _以太坊ETH价格
Raydium _以太坊ETH价格
Bittensor _数字货币市值
莱特币 _比特币
THORChain _加密货币行情
Artificial _数字货币市值
Tether Gold _加密货币行情