24H 最高$5.60
24H 最低$5.27
今日开盘$5.274
24H 成交量$94.08万
流通市值$9,891.96万
24H 涨跌额($0.26)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000644 | $29.88万 | $1,200.97万 | -1.96% |
| 311 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $105.10 | $47.77万 | $7.80亿 | 3.69% |
| 424 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $29.90万 | — | 4.31% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
PDDBPDDB
|
$85.2 | $85.28 | $80.72 | $38.18万 | — | 5.55% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0917 | $0.0937 | $0.0877 | $82.34万 | $1,955.34万 | 4.32% |
| 229 |
ACTAcet
|
$0.00896 | $0.00919 | $0.00843 | $74.68万 | $819.93万 | 6.04% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.40万 | $1,267.46万 | 0.28% |
| 554 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.233 | $16.52万 | $3,265.44万 | -0.17% |
| 298 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.0117 | $51.79万 | $1.26亿 | 1.01% |
| 502 |
AMATBAMATB
|
$356.09 | $390.15 | $354.00 | $21.43万 | — | -7.78% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01719 | $79.22万 | $1,664.14万 | 0.92% |
| 369 |
THETATHETA
|
$0.1583 | $0.1608 | $0.1516 | $37.24万 | $1.56亿 | 3.67% |
| 120 |
SANDThe Sandbox
|
$0.04548 | $0.04761 | $0.04444 | $194.99万 | $1.23亿 | 1.04% |
| 583 |
BANANABanana For Scale
|
$3.158 | $3.25 | $3.12 | $14.28万 | $5,966.78万 | 0.70% |
| 351 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0807 | $40.12万 | $433.64万 | 3.09% |
相关站点
共 40 个
艾达币 _数字货币市值
Pendle _以太坊ETH价格
Aave _加密货币行情
Ripple USD _币种排行
USDC _比特币
狗币 _以太坊ETH价格
莱特币 _比特币
Hyperliquid _币种排行
USD1 _数字货币市值
Aptos _数字货币市值
Zama _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _数字货币市值
StraitsX XUSD _加密货币行情
EUR _加密货币行情
大零币 _以太坊ETH价格
SNXXB _比特币行情
比特现金 _比特币行情
Raydium _BTC行情
Render _数字货币市值
Avalanche _BTC行情
SNXXB _加密货币行情
波场 _加密货币行情
TONToken _BTC行情
NFPrompt _比特币
Starknet _BTC行情
Pendle _以太坊ETH价格
大零币 _比特币
Ripple USD _币种排行
莱特币 _比特币
LayerZero _比特币
比特币
Solana _比特币
莱特币 _比特币行情
恒星币 _BTC行情
Gram _比特币
比特币 _币种排行
Plasma _比特币
Celestia _比特币
比特现金 _加密货币行情