24H 最高$0.0398
24H 最低$0.0346
今日开盘$0.0397
24H 成交量$131.77万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000635 | $27.15万 | $1,200.97万 | -4.19% |
| 290 |
BNSOLBinance Staked SOL
|
$103.5 | $110.50 | $102.60 | $56.18万 | $7.80亿 | -5.91% |
| 536 |
FLNCBFLNCB
|
$5.21 | $6.46 | $5.10 | $19.47万 | — | -18.47% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 296 |
PDDBPDDB
|
$82.76 | $85.67 | $82.19 | $54.12万 | — | -1.46% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0882 | $0.0938 | $0.0876 | $81.05万 | $1,955.34万 | -4.55% |
| 185 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $103.90万 | $819.93万 | -0.23% |
| 578 |
SAPIENSapien
|
$0.04686 | $0.05231 | $0.04607 | $16.29万 | $1,267.46万 | -10.26% |
| 369 |
FTTFTX Token
|
$0.2214 | $0.244 | $0.2194 | $38.92万 | $3,265.44万 | -7.79% |
| 309 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01121 | $51.64万 | $1.26亿 | -5.88% |
| 482 |
AMATBAMATB
|
$333.01 | $378.30 | $331.45 | $23.76万 | — | -11.85% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 241 |
TUTTUTORIAL
|
$0.01637 | $0.018 | $0.0161 | $73.02万 | $1,664.14万 | -8.95% |
| 361 |
THETATHETA
|
$0.1477 | $0.1602 | $0.146 | $39.74万 | $1.56亿 | -7.22% |
| 100 |
SANDThe Sandbox
|
$0.04209 | $0.04737 | $0.04166 | $282.96万 | $1.23亿 | -10.86% |
| 566 |
BANANABanana For Scale
|
$2.984 | $3.23 | $2.96 | $17.17万 | $5,966.78万 | -7.62% |
| 266 |
LUMIALumia
|
$0.0773 | $0.0839 | $0.0765 | $65.05万 | $433.64万 | -7.54% |
相关站点
共 40 个
Pump.fun _币种排行
Solana _BTC行情
狗币 _比特币行情
Raydium _比特币
First Digital _比特币行情
Tezos _BTC行情
EUR _比特币行情
INTWB _BTC行情
United Stables _比特币
Quant _数字货币市值
莱特币 _比特币
瑞波币 _比特币
币安币 _加密货币行情
Chainlink _BTC行情
Render _比特币
TONToken _以太坊ETH价格
Render _加密货币行情
INTWB _以太坊ETH价格
PancakeSwap _比特币行情
Avalanche _加密货币行情
LayerZero _加密货币行情
币安币 _以太坊ETH价格
Bittensor _BTC行情
Bittensor _加密货币行情
Holo _加密货币行情
Quant _加密货币行情
World Liberty _BTC行情
瑞波币 _以太坊ETH价格
INTWB _币种排行
Bubblemaps _比特币
比特现金 _比特币
Initia _加密货币行情
Aptos _比特币
大零币 _币种排行
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _比特币
BEAMX _比特币行情
TQQQB _比特币