24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000646 | $30.42万 | $1,200.97万 | -0.61% |
| 220 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $105.00 | $76.86万 | $7.80亿 | 2.94% |
| 406 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.55 | $32.71万 | — | 6.79% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 391 |
PDDBPDDB
|
$84.01 | $84.74 | $79.90 | $34.85万 | — | 4.54% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0919 | $0.0935 | $0.0864 | $75.34万 | $1,955.34万 | 6.24% |
| 255 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00842 | $64.33万 | $819.93万 | 2.70% |
| 564 |
SAPIENSapien
|
$0.05058 | $0.05239 | $0.04996 | $16.41万 | $1,267.46万 | 0.96% |
| 539 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.233 | $18.84万 | $3,265.44万 | -0.25% |
| 269 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $60.28万 | $1.26亿 | 0.25% |
| 477 |
AMATBAMATB
|
$354.89 | $390.15 | $354.15 | $24.39万 | — | -7.70% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01746 | $0.01824 | $0.01716 | $80.67万 | $1,664.14万 | 1.22% |
| 385 |
THETATHETA
|
$0.1569 | $0.1608 | $0.1515 | $35.18万 | $1.56亿 | 3.50% |
| 122 |
SANDThe Sandbox
|
$0.04497 | $0.04761 | $0.04444 | $191.98万 | $1.23亿 | -0.49% |
| 603 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.12 | $12.85万 | $5,966.78万 | 0.61% |
| 362 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.0802 | $38.69万 | $433.64万 | 1.12% |
相关站点
共 40 个
Raydium _比特币行情
NFPrompt _币种排行
Ethena _币种排行
Huma Finance _以太坊ETH价格
RWUSD _币种排行
SOXSB _数字货币市值
达世币 _比特币
比特币 _币种排行
比特现金 _以太坊ETH价格
1000CAT _以太坊ETH价格
Aave _比特币行情
PancakeSwap _币种排行
USD1 _加密货币行情
狗币 _加密货币行情
PAX Gold _数字货币市值
Stacks _比特币
Tether Gold _币种排行
USD1 _比特币
Pump.fun _数字货币市值
以太坊 _BTC行情
恒星币 _比特币
United Stables _比特币行情
Initia _比特币行情
PancakeSwap _比特币
Polygon _数字货币市值
Celo _币种排行
Bittensor _加密货币行情
Mubarak _比特币行情
应用链 _数字货币市值
莱特币 _币种排行
Zama _比特币行情
Ethena _以太坊ETH价格
BABAB _比特币
AMDB _加密货币行情
Gram _BTC行情
币安币 _比特币
EUR _BTC行情
Ethena _比特币
Celestia _BTC行情
QQQB _以太坊ETH价格