24H 最高$172.93
24H 最低$152.85
今日开盘$170.69
24H 成交量$43.62万
流通市值—
24H 涨跌额(-$16.17)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.26万 | $1,158.59万 | -4.05% |
| 245 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.53% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.25万 | — | -15.78% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
PDDBPDDB
|
$83.46 | $85.67 | $82.12 | $55.97万 | — | -0.16% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 234 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0856 | $77.49万 | $1,854.01万 | -4.67% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $121.62万 | $860.00万 | 4.87% |
| 576 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.74万 | $1,149.22万 | -9.07% |
| 386 |
FTTFTX Token
|
$0.2199 | $0.2402 | $0.219 | $38.56万 | $2,992.43万 | -8.34% |
| 286 |
CHZChiliz
|
$0.01123 | $0.01212 | $0.01111 | $59.34万 | $1.19亿 | -5.07% |
| 492 |
AMATBAMATB
|
$326.92 | $372.46 | $322.14 | $25.90万 | — | -11.01% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
TUTTUTORIAL
|
$0.01605 | $0.01775 | $0.01582 | $74.38万 | $1,535.23万 | -7.60% |
| 310 |
THETATHETA
|
$0.1423 | $0.1602 | $0.1407 | $53.48万 | $1.42亿 | -8.61% |
| 112 |
SANDThe Sandbox
|
$0.04189 | $0.04622 | $0.04095 | $241.71万 | $1.11亿 | -8.42% |
| 537 |
BANANABanana For Scale
|
$2.968 | $3.22 | $2.92 | $21.41万 | $5,588.29万 | -6.40% |
| 261 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $70.30万 | $408.61万 | -6.79% |
相关站点
共 40 个
Initia _BTC行情
达世币 _币种排行
USD1 _比特币行情
QQQB _BTC行情
BEAMX _数字货币市值
United Stables _比特币
Uniswap _比特币
Worldcoin _数字货币市值
Worldcoin _比特币行情
BFUSD _币种排行
Thena _以太坊ETH价格
Pendle _比特币行情
大零币 _加密货币行情
THORChain _加密货币行情
Hyperliquid _BTC行情
应用链 _币种排行
Bittensor _以太坊ETH价格
恒星币 _以太坊ETH价格
Internet _数字货币市值
LayerZero _数字货币市值
1000CAT _比特币行情
1000CAT _数字货币市值
Uniswap _比特币
1000CAT _比特币行情
以太坊 _数字货币市值
Tether Gold _币种排行
Pump.fun _BTC行情
TQQQB _数字货币市值
Aerodrome _BTC行情
DRAMB _比特币行情
LayerZero _数字货币市值
比特币 _数字货币市值
USDC _比特币
Avalanche _比特币
Gram _比特币行情
DRAMB _BTC行情
QQQB _比特币行情
Ondo _以太坊ETH价格
Ethena _币种排行
Aptos _BTC行情