24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MBLMovieBloc
|
$0.000643 | $0.000676 | $0.000641 | $28.16万 | $1,200.97万 | -1.23% |
| 245 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.40 | $68.14万 | $7.80亿 | 2.75% |
| 465 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.86 | $23.88万 | — | -0.50% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
PDDBPDDB
|
$85.23 | $85.67 | $82.19 | $36.87万 | — | 2.45% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0923 | $0.0938 | $0.0893 | $79.44万 | $1,955.34万 | 2.56% |
| 200 |
ACTAcet
|
$0.00891 | $0.00944 | $0.00848 | $89.38万 | $819.93万 | 2.89% |
| 571 |
SAPIENSapien
|
$0.04999 | $0.05239 | $0.04972 | $15.27万 | $1,267.46万 | -0.08% |
| 396 |
FTTFTX Token
|
$0.227 | $0.244 | $0.227 | $33.65万 | $3,265.44万 | -3.81% |
| 289 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01171 | $52.99万 | $1.26亿 | 0.77% |
| 497 |
AMATBAMATB
|
$351.76 | $383.80 | $350.08 | $21.14万 | — | -5.66% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 231 |
TUTTUTORIAL
|
$0.01724 | $0.01824 | $0.01705 | $72.43万 | $1,664.14万 | -1.09% |
| 359 |
THETATHETA
|
$0.1551 | $0.1608 | $0.1529 | $38.53万 | $1.56亿 | 1.17% |
| 104 |
SANDThe Sandbox
|
$0.04464 | $0.04761 | $0.0442 | $241.38万 | $1.23亿 | -0.16% |
| 562 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.09 | $15.79万 | $5,966.78万 | -0.45% |
| 293 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0809 | $52.14万 | $433.64万 | 1.73% |
相关站点
共 40 个
Quant _以太坊ETH价格
PAX Gold _数字货币市值
Polygon _比特币行情
Huma Finance _比特币行情
Aster _加密货币行情
THORChain _数字货币市值
PAX Gold _比特币
KORUB _BTC行情
Polkadot _BTC行情
World Liberty _加密货币行情
NFPrompt _BTC行情
牛来 _比特币
Bittensor _数字货币市值
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _币种排行
Ondo _加密货币行情
USDC _以太坊ETH价格
Celo _比特币行情
Sui _BTC行情
Plasma _比特币行情
Plasma _比特币行情
Ethena _BTC行情
Chainlink _BTC行情
Polygon _币种排行
RWUSD _BTC行情
BABAB _BTC行情
Raydium _比特币
Near Protocol _币种排行
Celo _数字货币市值
Chainlink _比特币
Huma Finance _BTC行情
RWUSD _数字货币市值
Aptos _币种排行
Huma Finance _比特币行情
莱特币 _数字货币市值
Raydium _比特币行情
Celo _以太坊ETH价格
TONToken _比特币
Solana _比特币