24H 最高$0.00688
24H 最低$0.00647
今日开盘$0.00653
24H 成交量$37.63万
流通市值$3,412.72万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000646 | $30.39万 | $1,200.97万 | -0.15% |
| 248 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.00 | $66.15万 | $7.80亿 | 3.22% |
| 405 |
FLNCBFLNCB
|
$6 | $6.57 | $5.55 | $32.76万 | — | 7.34% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 389 |
PDDBPDDB
|
$84.3 | $84.74 | $80.03 | $34.75万 | — | 5.24% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0926 | $0.0935 | $0.0865 | $75.44万 | $1,955.34万 | 6.93% |
| 259 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00842 | $63.08万 | $819.93万 | 3.29% |
| 562 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04996 | $16.41万 | $1,267.46万 | 1.30% |
| 539 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.233 | $18.83万 | $3,265.44万 | 0.47% |
| 269 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0117 | $59.45万 | $1.26亿 | 0.93% |
| 486 |
AMATBAMATB
|
$356.03 | $390.15 | $354.00 | $23.47万 | — | -7.46% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 216 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.01716 | $79.40万 | $1,664.14万 | 1.45% |
| 384 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1515 | $35.21万 | $1.56亿 | 3.75% |
| 120 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04444 | $190.71万 | $1.23亿 | -0.04% |
| 600 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.12 | $12.99万 | $5,966.78万 | 0.61% |
| 361 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0805 | $38.89万 | $433.64万 | 1.62% |
相关站点
共 40 个
Celo _数字货币市值
Artificial _比特币行情
Pepe _比特币行情
Injective _币种排行
KORUB _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
EUR _币种排行
KORUB _比特币
BEAMX _BTC行情
Solana _加密货币行情
PAX Gold _BTC行情
Solana _币种排行
First Digital _数字货币市值
Virtuals _数字货币市值
莱特币 _加密货币行情
Huma Finance _数字货币市值
莱特币 _比特币行情
Hyperliquid _币种排行
艾达币 _比特币
应用链 _数字货币市值
THORChain _数字货币市值
Tether Gold _比特币
KORUB _比特币行情
TONToken _比特币行情
Polkadot _数字货币市值
Pendle _币种排行
Arbitrum _加密货币行情
Filecoin _比特币
AAPLB _比特币行情
Chainlink _BTC行情
Sui _比特币行情
Zama _数字货币市值
应用链 _比特币行情
USDC _比特币
以太坊 _BTC行情
1000CAT _BTC行情
以太坊 _币种排行
StraitsX XUSD _比特币
Virtuals _BTC行情