24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.69万 | $1,200.97万 | -0.76% |
| 321 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $46.37万 | $7.80亿 | 3.01% |
| 448 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.69 | $27.01万 | — | 3.04% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
PDDBPDDB
|
$85.17 | $85.41 | $81.60 | $41.66万 | — | 4.38% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0928 | $0.0937 | $0.0883 | $84.83万 | $1,955.34万 | 4.98% |
| 237 |
ACTAcet
|
$0.00912 | $0.00919 | $0.00848 | $71.39万 | $819.93万 | 5.68% |
| 572 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04996 | $15.07万 | $1,267.46万 | -0.28% |
| 559 |
FTTFTX Token
|
$0.2367 | $0.244 | $0.233 | $15.88万 | $3,265.44万 | -1.00% |
| 298 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.0117 | $51.99万 | $1.26亿 | 0.42% |
| 503 |
AMATBAMATB
|
$360.13 | $388.65 | $354.00 | $20.86万 | — | -7.24% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 228 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $74.00万 | $1,664.14万 | -1.03% |
| 366 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1516 | $37.20万 | $1.56亿 | 1.75% |
| 107 |
SANDThe Sandbox
|
$0.04522 | $0.04761 | $0.04444 | $232.93万 | $1.23亿 | -0.64% |
| 582 |
BANANABanana For Scale
|
$3.146 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | -0.03% |
| 334 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0807 | $43.75万 | $433.64万 | 1.10% |
相关站点
共 40 个
Ripple USD _币种排行
United Stables _比特币
Pepe _数字货币市值
LayerZero _币种排行
Ondo _加密货币行情
大零币 _以太坊ETH价格
Uniswap _数字货币市值
BABAB _比特币行情
Uniswap _数字货币市值
Solana _以太坊ETH价格
BEB _以太坊ETH价格
BEB _以太坊ETH价格
MarsCoin _加密货币行情
Aptos _比特币行情
Huma Finance _币种排行
TQQQB _币种排行
牛来 _加密货币行情
Pepe _以太坊ETH价格
BEAMX _币种排行
Aster _比特币
Official Trump _币种排行
THORChain _币种排行
USD1 _BTC行情
Sei _数字货币市值
Aptos _加密货币行情
First Digital _比特币行情
Ondo _比特币
应用链 _数字货币市值
Raydium _币种排行
United Stables _比特币行情
QQQB _加密货币行情
Sei _数字货币市值
PancakeSwap _比特币
牛来 _加密货币行情
Aster _以太坊ETH价格
Plasma _比特币行情
Solana _加密货币行情
Initia _币种排行
艾达币 _以太坊ETH价格
RWUSD _比特币行情