24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04512
24H 成交量$10.96万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.25万 | $1,200.97万 | -0.61% |
| 258 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.10 | $63.25万 | $7.80亿 | 3.31% |
| 457 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.78 | $26.07万 | — | 5.66% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
PDDBPDDB
|
$85.59 | $85.61 | $82.19 | $37.66万 | — | 3.62% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0916 | $0.0938 | $0.0887 | $78.44万 | $1,955.34万 | 2.23% |
| 214 |
ACTAcet
|
$0.009 | $0.00944 | $0.00848 | $82.17万 | $819.93万 | 5.26% |
| 575 |
SAPIENSapien
|
$0.05007 | $0.05239 | $0.04996 | $15.12万 | $1,267.46万 | 0.00% |
| 552 |
FTTFTX Token
|
$0.2362 | $0.244 | $0.2327 | $16.47万 | $3,265.44万 | -0.25% |
| 291 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.0117 | $52.66万 | $1.26亿 | 0.77% |
| 506 |
AMATBAMATB
|
$355.38 | $383.80 | $354.00 | $20.63万 | — | -6.31% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 233 |
TUTTUTORIAL
|
$0.01729 | $0.01824 | $0.01719 | $73.00万 | $1,664.14万 | -1.14% |
| 370 |
THETATHETA
|
$0.1557 | $0.1608 | $0.1522 | $36.93万 | $1.56亿 | 1.97% |
| 106 |
SANDThe Sandbox
|
$0.04468 | $0.04761 | $0.04444 | $237.13万 | $1.23亿 | -0.25% |
| 573 |
BANANABanana For Scale
|
$3.121 | $3.25 | $3.12 | $15.17万 | $5,966.78万 | -0.13% |
| 336 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0807 | $43.53万 | $433.64万 | 0.49% |
相关站点
共 40 个
Avalanche _加密货币行情
Avalanche _比特币行情
Solana _加密货币行情
BFUSD _BTC行情
Polygon _加密货币行情
Holo _数字货币市值
Aave _比特币
Gram _加密货币行情
Internet _比特币行情
BEB _以太坊ETH价格
Stacks _比特币行情
BEAMX _BTC行情
PancakeSwap _币种排行
Avalanche _加密货币行情
Quant _币种排行
Internet _BTC行情
Tether Gold _以太坊ETH价格
莱特币 _比特币行情
应用链 _以太坊ETH价格
Celestia _数字货币市值
Ondo _币种排行
Pudgy Penguins _BTC行情
Near Protocol _比特币
币安币 _加密货币行情
Huma Finance _加密货币行情
SNXXB _比特币行情
SOXSB _加密货币行情
BEB _以太坊ETH价格
Render _比特币行情
Render _加密货币行情
比特币 _BTC行情
TQQQB _比特币
RWUSD _比特币行情
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
KORUB _数字货币市值
狗币 _BTC行情
Worldcoin _比特币行情
Aave _数字货币市值
Plasma _比特币行情