24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1638
24H 成交量$50.58万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000641 | $27.88万 | $1,200.97万 | 0.46% |
| 244 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $105.30 | $67.77万 | $7.80亿 | 2.84% |
| 463 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.86 | $24.67万 | — | -1.16% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
PDDBPDDB
|
$85.52 | $85.67 | $82.19 | $36.75万 | — | 3.21% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0926 | $0.0938 | $0.0893 | $79.59万 | $1,955.34万 | 2.78% |
| 200 |
ACTAcet
|
$0.00887 | $0.00944 | $0.00848 | $88.70万 | $819.93万 | 3.02% |
| 568 |
SAPIENSapien
|
$0.0499 | $0.05239 | $0.04972 | $15.29万 | $1,267.46万 | -0.46% |
| 415 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2306 | $30.36万 | $3,265.44万 | -2.16% |
| 285 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $53.91万 | $1.26亿 | 0.43% |
| 499 |
AMATBAMATB
|
$351.35 | $383.80 | $350.08 | $20.88万 | — | -6.09% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 231 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01705 | $72.63万 | $1,664.14万 | -1.26% |
| 363 |
THETATHETA
|
$0.1552 | $0.1608 | $0.1527 | $37.74万 | $1.56亿 | 1.11% |
| 104 |
SANDThe Sandbox
|
$0.04464 | $0.04761 | $0.0442 | $240.51万 | $1.23亿 | -0.11% |
| 543 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.03万 | $5,966.78万 | -0.83% |
| 287 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $53.39万 | $433.64万 | 1.84% |
相关站点
共 40 个
Tether Gold _BTC行情
Hyperliquid _比特币行情
Celo _币种排行
World Liberty _加密货币行情
THORChain _加密货币行情
莱特币 _数字货币市值
Aptos _加密货币行情
Thena _数字货币市值
Ethena _比特币
Cosmos Hub _加密货币行情
First Digital _比特币
Near Protocol _比特币行情
MarsCoin _比特币
Pudgy Penguins _币种排行
Thena _币种排行
瑞波币 _比特币
Aave _比特币行情
Solana _比特币
THORChain _加密货币行情
AAPLB _比特币
BFUSD _以太坊ETH价格
恒星币 _数字货币市值
Aave _加密货币行情
BABAB _数字货币市值
Celestia _数字货币市值
LayerZero _数字货币市值
Sei _比特币
Hedera _比特币
Injective _比特币行情
Bubblemaps _币种排行
Initia _比特币行情
Thena _以太坊ETH价格
以太坊 _数字货币市值
TONToken _币种排行
MarsCoin _以太坊ETH价格
PancakeSwap _数字货币市值
Virtuals _比特币
莱特币 _数字货币市值
Raydium _数字货币市值
Chainlink _比特币行情