24H 最高$2.03
24H 最低$1.94
今日开盘$1.954
24H 成交量$25.97万
流通市值$1.40亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.25万 | $1,200.97万 | -0.61% |
| 258 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.10 | $63.25万 | $7.80亿 | 3.31% |
| 457 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.78 | $26.07万 | — | 5.66% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
PDDBPDDB
|
$85.59 | $85.61 | $82.19 | $37.66万 | — | 3.62% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0916 | $0.0938 | $0.0887 | $78.44万 | $1,955.34万 | 2.23% |
| 214 |
ACTAcet
|
$0.009 | $0.00944 | $0.00848 | $82.17万 | $819.93万 | 5.26% |
| 575 |
SAPIENSapien
|
$0.05007 | $0.05239 | $0.04996 | $15.12万 | $1,267.46万 | 0.00% |
| 552 |
FTTFTX Token
|
$0.2362 | $0.244 | $0.2327 | $16.47万 | $3,265.44万 | -0.25% |
| 291 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.0117 | $52.66万 | $1.26亿 | 0.77% |
| 506 |
AMATBAMATB
|
$355.38 | $383.80 | $354.00 | $20.63万 | — | -6.31% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 233 |
TUTTUTORIAL
|
$0.01729 | $0.01824 | $0.01719 | $73.00万 | $1,664.14万 | -1.14% |
| 370 |
THETATHETA
|
$0.1557 | $0.1608 | $0.1522 | $36.93万 | $1.56亿 | 1.97% |
| 106 |
SANDThe Sandbox
|
$0.04468 | $0.04761 | $0.04444 | $237.13万 | $1.23亿 | -0.25% |
| 573 |
BANANABanana For Scale
|
$3.121 | $3.25 | $3.12 | $15.17万 | $5,966.78万 | -0.13% |
| 336 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0807 | $43.53万 | $433.64万 | 0.49% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Injective _BTC行情
Space and Time _币种排行
LayerZero _以太坊ETH价格
比特币 _币种排行
Polygon _BTC行情
Polkadot _BTC行情
Celo _以太坊ETH价格
Thena _比特币
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _数字货币市值
PAX Gold _BTC行情
Pepe _比特币
StraitsX XUSD _加密货币行情
Aster _比特币
PancakeSwap _加密货币行情
Ripple USD _BTC行情
StraitsX XUSD _比特币行情
Filecoin _比特币行情
Solana _币种排行
World Liberty _以太坊ETH价格
Sui _数字货币市值
Ondo _以太坊ETH价格
Aster _比特币行情
Ondo _加密货币行情
First Digital _加密货币行情
Holo _比特币
Polkadot _BTC行情
PAX Gold _币种排行
TONToken _币种排行
Filecoin _比特币行情
TONToken _比特币行情
TQQQB _比特币
Starknet _比特币
Hedera _以太坊ETH价格
Thena _以太坊ETH价格
USD1 _币种排行
Avalanche _比特币
THORChain _比特币