24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0572
24H 成交量$50.72万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.96万 | $1,200.97万 | -0.92% |
| 312 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $105.10 | $47.68万 | $7.80亿 | 3.97% |
| 446 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $26.84万 | — | 3.89% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
PDDBPDDB
|
$84.98 | $85.28 | $81.40 | $37.92万 | — | 4.40% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0877 | $83.12万 | $1,955.34万 | 3.86% |
| 232 |
ACTAcet
|
$0.009 | $0.00919 | $0.00847 | $73.91万 | $819.93万 | 5.88% |
| 569 |
SAPIENSapien
|
$0.05049 | $0.05239 | $0.04996 | $15.37万 | $1,267.46万 | 0.06% |
| 559 |
FTTFTX Token
|
$0.2373 | $0.244 | $0.233 | $16.17万 | $3,265.44万 | -0.34% |
| 297 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.0117 | $51.76万 | $1.26亿 | 1.27% |
| 495 |
AMATBAMATB
|
$360.5 | $390.15 | $354.00 | $21.55万 | — | -6.97% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01743 | $0.01824 | $0.01719 | $78.79万 | $1,664.14万 | 0.29% |
| 368 |
THETATHETA
|
$0.1582 | $0.1608 | $0.1516 | $37.31万 | $1.56亿 | 3.20% |
| 119 |
SANDThe Sandbox
|
$0.04577 | $0.04761 | $0.04444 | $194.75万 | $1.23亿 | 1.42% |
| 583 |
BANANABanana For Scale
|
$3.153 | $3.25 | $3.12 | $14.17万 | $5,966.78万 | 0.25% |
| 341 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0807 | $42.78万 | $433.64万 | 1.96% |
相关站点
共 40 个
KORUB _数字货币市值
大零币 _比特币
Bubblemaps _比特币
SOXSB _BTC行情
World Liberty _以太坊ETH价格
Avalanche _比特币
Sei _加密货币行情
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _币种排行
Polygon _以太坊ETH价格
大零币 _加密货币行情
Celestia _加密货币行情
Tether Gold _BTC行情
Pump.fun _币种排行
币安币 _数字货币市值
NFPrompt _加密货币行情
达世币 _比特币
Bubblemaps _比特币行情
大零币 _比特币
Gram _数字货币市值
牛来 _加密货币行情
QQQB _BTC行情
Pudgy Penguins _加密货币行情
PancakeSwap _加密货币行情
Plasma _币种排行
Sei _比特币
Internet _比特币行情
Chainlink _币种排行
Tether Gold _加密货币行情
BABAB _BTC行情
Internet _以太坊ETH价格
Filecoin _比特币
Holo _加密货币行情
AAPLB _BTC行情
Plasma _以太坊ETH价格
LayerZero _BTC行情
Thena _加密货币行情
莱特币 _比特币
Aptos _币种排行