24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.277
24H 成交量$169.90万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000646 | $30.44万 | $1,200.97万 | -0.31% |
| 272 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $105.10 | $57.86万 | $7.80亿 | 3.89% |
| 405 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.55 | $32.55万 | — | 8.09% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 378 |
PDDBPDDB
|
$84.74 | $84.74 | $80.39 | $36.20万 | — | 5.36% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0935 | $0.0937 | $0.0871 | $75.45万 | $1,955.34万 | 7.23% |
| 255 |
ACTAcet
|
$0.00884 | $0.00896 | $0.00842 | $62.95万 | $819.93万 | 4.12% |
| 568 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $16.01万 | $1,267.46万 | 0.92% |
| 538 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.233 | $18.94万 | $3,265.44万 | -0.21% |
| 267 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0117 | $59.26万 | $1.26亿 | 0.59% |
| 494 |
AMATBAMATB
|
$357.93 | $390.15 | $354.00 | $22.83万 | — | -6.79% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 219 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.01716 | $77.81万 | $1,664.14万 | 1.80% |
| 384 |
THETATHETA
|
$0.1578 | $0.1608 | $0.1515 | $35.47万 | $1.56亿 | 4.09% |
| 123 |
SANDThe Sandbox
|
$0.04525 | $0.04761 | $0.04444 | $191.44万 | $1.23亿 | 0.22% |
| 595 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.12 | $13.34万 | $5,966.78万 | 0.67% |
| 360 |
LUMIALumia
|
$0.0817 | $0.0845 | $0.0806 | $38.41万 | $433.64万 | 1.11% |
相关站点
共 40 个
1000CAT _比特币行情
Render _比特币
艾达币 _币种排行
恒星币 _加密货币行情
Celestia _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _比特币行情
Bittensor _比特币行情
Raydium _加密货币行情
Plasma _BTC行情
Artificial _加密货币行情
应用链 _BTC行情
Pendle _加密货币行情
Injective _以太坊ETH价格
Solana _BTC行情
BEAMX _币种排行
Ondo _比特币行情
KORUB _加密货币行情
Official Trump _币种排行
Hyperliquid _加密货币行情
Sei _以太坊ETH价格
Ethena _比特币行情
SOXSB _以太坊ETH价格
Polkadot _加密货币行情
Sei _币种排行
Ethena _加密货币行情
USDC _币种排行
Haedal _币种排行
Virtuals _币种排行
SNXXB _币种排行
Huma Finance _比特币
Near Protocol _以太坊ETH价格
Aave _比特币行情
Aster _以太坊ETH价格
Ripple USD _BTC行情
Virtuals _加密货币行情
Aptos _币种排行
Injective _BTC行情
Aster _数字货币市值