24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00824
24H 成交量$14.05万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.26万 | $1,200.97万 | -0.77% |
| 258 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.10 | $63.46万 | $7.80亿 | 3.22% |
| 457 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.78 | $26.01万 | — | 5.66% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
PDDBPDDB
|
$85.63 | $85.67 | $82.19 | $37.57万 | — | 3.48% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.0917 | $0.0938 | $0.0887 | $78.12万 | $1,955.34万 | 2.12% |
| 213 |
ACTAcet
|
$0.00902 | $0.00944 | $0.00848 | $82.14万 | $819.93万 | 4.88% |
| 571 |
SAPIENSapien
|
$0.05008 | $0.05239 | $0.04996 | $15.21万 | $1,267.46万 | -0.04% |
| 560 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.2327 | $15.94万 | $3,265.44万 | -1.51% |
| 291 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.0117 | $52.51万 | $1.26亿 | 0.60% |
| 506 |
AMATBAMATB
|
$354.94 | $383.80 | $354.00 | $20.53万 | — | -6.43% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 231 |
TUTTUTORIAL
|
$0.01725 | $0.01824 | $0.01719 | $73.32万 | $1,664.14万 | -1.43% |
| 368 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1522 | $36.97万 | $1.56亿 | 1.90% |
| 106 |
SANDThe Sandbox
|
$0.04461 | $0.04761 | $0.04444 | $237.65万 | $1.23亿 | -0.62% |
| 572 |
BANANABanana For Scale
|
$3.121 | $3.25 | $3.12 | $15.21万 | $5,966.78万 | -0.26% |
| 332 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0807 | $43.68万 | $433.64万 | 0.12% |
相关站点
共 40 个
Avalanche _币种排行
Pudgy Penguins _比特币
Pump.fun _比特币
BABAB _加密货币行情
EUR _数字货币市值
USD1 _BTC行情
莱特币 _以太坊ETH价格
恒星币 _数字货币市值
大零币 _以太坊ETH价格
Sei _BTC行情
Bittensor _BTC行情
瑞波币 _数字货币市值
NFPrompt _BTC行情
RWUSD _比特币
KORUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
MarsCoin _币种排行
Plasma _比特币行情
瑞波币 _比特币行情
Injective _以太坊ETH价格
Quant _数字货币市值
Raydium _以太坊ETH价格
AAPLB _比特币行情
United Stables _数字货币市值
Injective _数字货币市值
Starknet _加密货币行情
Pump.fun _数字货币市值
达世币 _币种排行
恒星币 _BTC行情
Avalanche _数字货币市值
USD1 _BTC行情
Ethena _比特币行情
TONToken _币种排行
Hedera _比特币行情
Polkadot _以太坊ETH价格
达世币 _数字货币市值
比特现金 _数字货币市值
Artificial _币种排行
Uniswap _加密货币行情
Injective _以太坊ETH价格