24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3412
24H 成交量$199.02万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.76万 | $1,200.97万 | -0.61% |
| 311 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $105.10 | $47.81万 | $7.80亿 | 3.97% |
| 446 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.69 | $27.44万 | — | 4.25% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
PDDBPDDB
|
$84.98 | $85.28 | $81.19 | $38.19万 | — | 4.67% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.091 | $0.0937 | $0.0877 | $82.47万 | $1,955.34万 | 2.83% |
| 230 |
ACTAcet
|
$0.00897 | $0.00919 | $0.00845 | $74.42万 | $819.93万 | 5.90% |
| 570 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | 0.44% |
| 560 |
FTTFTX Token
|
$0.2368 | $0.244 | $0.233 | $16.22万 | $3,265.44万 | -0.63% |
| 297 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $51.75万 | $1.26亿 | 1.35% |
| 499 |
AMATBAMATB
|
$361.56 | $390.15 | $354.00 | $21.35万 | — | -6.19% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01748 | $0.01824 | $0.01719 | $79.29万 | $1,664.14万 | 0.92% |
| 368 |
THETATHETA
|
$0.1582 | $0.1608 | $0.1516 | $37.46万 | $1.56亿 | 3.20% |
| 119 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04444 | $194.59万 | $1.23亿 | 1.02% |
| 582 |
BANANABanana For Scale
|
$3.155 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | 0.38% |
| 340 |
LUMIALumia
|
$0.0835 | $0.0845 | $0.0807 | $42.54万 | $433.64万 | 2.58% |
相关站点
共 40 个
Aerodrome _币种排行
SOXSB _比特币行情
PancakeSwap _比特币行情
Aerodrome _以太坊ETH价格
Initia _加密货币行情
Avalanche _比特币
KORUB _比特币
Holo _币种排行
Uniswap _以太坊ETH价格
1000CAT _币种排行
SOXSB _比特币
NFPrompt _比特币行情
Avalanche _比特币
EUR _比特币
Celo _比特币
币安币 _数字货币市值
Stacks _数字货币市值
Celo _加密货币行情
Artificial _币种排行
Chainlink _数字货币市值
First Digital _币种排行
THORChain _加密货币行情
Tether Gold _比特币行情
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _比特币行情
Plasma _以太坊ETH价格
United Stables _BTC行情
Space and Time _数字货币市值
TONToken _加密货币行情
PancakeSwap _BTC行情
波场 _数字货币市值
Bubblemaps _BTC行情
Celo _比特币行情
Artificial _数字货币市值
KORUB _比特币行情
LayerZero _币种排行
比特币 _币种排行