24H 最高$18.78
24H 最低$17.69
今日开盘$18.08
24H 成交量$102.67万
流通市值—
24H 涨跌额($0.38)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000644 | $28.88万 | $1,200.97万 | 0.00% |
| 311 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $47.79万 | $7.80亿 | 3.97% |
| 443 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.69 | $27.88万 | — | 4.26% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
PDDBPDDB
|
$85.01 | $85.28 | $81.19 | $38.24万 | — | 4.71% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0913 | $0.0937 | $0.0877 | $82.47万 | $1,955.34万 | 3.87% |
| 231 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00845 | $74.19万 | $819.93万 | 6.01% |
| 571 |
SAPIENSapien
|
$0.05073 | $0.05239 | $0.04996 | $15.41万 | $1,267.46万 | 0.36% |
| 553 |
FTTFTX Token
|
$0.2377 | $0.244 | $0.233 | $16.40万 | $3,265.44万 | -0.21% |
| 298 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.0117 | $51.67万 | $1.26亿 | 1.18% |
| 501 |
AMATBAMATB
|
$359.89 | $390.15 | $354.00 | $21.21万 | — | -6.61% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.0175 | $0.01824 | $0.01719 | $79.46万 | $1,664.14万 | 0.87% |
| 367 |
THETATHETA
|
$0.1584 | $0.1608 | $0.1516 | $37.45万 | $1.56亿 | 3.39% |
| 119 |
SANDThe Sandbox
|
$0.04558 | $0.04761 | $0.04444 | $194.58万 | $1.23亿 | 1.06% |
| 582 |
BANANABanana For Scale
|
$3.161 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | 0.96% |
| 345 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $41.65万 | $433.64万 | 2.09% |
相关站点
共 40 个
Chainlink _币种排行
BABAB _比特币行情
USD1 _BTC行情
Internet _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _比特币
Internet _加密货币行情
Uniswap _数字货币市值
EUR _以太坊ETH价格
USD1 _数字货币市值
艾达币 _币种排行
Virtuals _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _数字货币市值
Ripple USD _以太坊ETH价格
Bittensor _币种排行
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _币种排行
Pudgy Penguins _数字货币市值
Chainlink _币种排行
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
瑞波币 _币种排行
Stacks _以太坊ETH价格
Holo _BTC行情
Virtuals _币种排行
Thena _比特币
USDC _BTC行情
Artificial _加密货币行情
Pendle _比特币行情
TONToken _数字货币市值
Aptos _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情