24H 最高$11.56
24H 最低$8.96
今日开盘$10.88
24H 成交量$1,259.87万
流通市值—
24H 涨跌额(-$1.78)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.01万 | $1,200.97万 | -0.46% |
| 254 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.30 | $64.92万 | $7.80亿 | 3.04% |
| 453 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.83 | $26.09万 | — | 3.43% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
PDDBPDDB
|
$85.19 | $85.67 | $82.19 | $36.42万 | — | 2.80% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0923 | $0.0938 | $0.089 | $78.74万 | $1,955.34万 | 3.59% |
| 204 |
ACTAcet
|
$0.00904 | $0.00944 | $0.00848 | $87.13万 | $819.93万 | 6.23% |
| 568 |
SAPIENSapien
|
$0.04979 | $0.05239 | $0.04972 | $15.33万 | $1,267.46万 | -0.80% |
| 520 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2326 | $18.98万 | $3,265.44万 | -1.60% |
| 283 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.0117 | $53.65万 | $1.26亿 | 0.26% |
| 516 |
AMATBAMATB
|
$350.94 | $383.80 | $350.41 | $19.76万 | — | -6.37% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 227 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01705 | $73.71万 | $1,664.14万 | -2.11% |
| 358 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1527 | $38.68万 | $1.56亿 | 1.63% |
| 104 |
SANDThe Sandbox
|
$0.04481 | $0.04761 | $0.0442 | $240.67万 | $1.23亿 | 0.63% |
| 543 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.16万 | $5,966.78万 | -0.61% |
| 289 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0807 | $52.89万 | $433.64万 | 1.46% |
相关站点
共 40 个
Chainlink _BTC行情
TQQQB _币种排行
达世币 _数字货币市值
Aerodrome _加密货币行情
Hedera _数字货币市值
NFPrompt _比特币行情
SNXXB _BTC行情
Bubblemaps _币种排行
大零币 _数字货币市值
Artificial _BTC行情
Bittensor _币种排行
Aave _币种排行
StraitsX XUSD _BTC行情
AAPLB _以太坊ETH价格
Official Trump _BTC行情
Solana _BTC行情
恒星币 _加密货币行情
Plasma _币种排行
Chainlink _数字货币市值
World Liberty _加密货币行情
Starknet _以太坊ETH价格
United Stables _加密货币行情
Gram _比特币
KORUB _加密货币行情
Huma Finance _数字货币市值
币安币 _BTC行情
Raydium _BTC行情
First Digital _币种排行
莱特币 _比特币行情
Polkadot _比特币
QQQB _加密货币行情
BEAMX _BTC行情
PancakeSwap _以太坊ETH价格
TONToken _数字货币市值
Render _比特币
Zama _比特币
Internet _比特币
Cosmos Hub _比特币
Aerodrome _以太坊ETH价格
Hedera _币种排行