24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000641 | $27.81万 | $1,200.97万 | -0.46% |
| 243 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.30 | $67.57万 | $7.80亿 | 2.65% |
| 460 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.86 | $25.00万 | — | -0.17% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
PDDBPDDB
|
$85.61 | $85.67 | $82.19 | $36.75万 | — | 3.32% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0925 | $0.0938 | $0.0893 | $79.60万 | $1,955.34万 | 2.78% |
| 201 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $88.24万 | $819.93万 | 3.14% |
| 569 |
SAPIENSapien
|
$0.04994 | $0.05239 | $0.04972 | $15.30万 | $1,267.46万 | -0.38% |
| 437 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2319 | $27.52万 | $3,265.44万 | -1.69% |
| 283 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $53.88万 | $1.26亿 | 0.60% |
| 518 |
AMATBAMATB
|
$350.31 | $383.80 | $350.20 | $19.12万 | — | -6.50% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 231 |
TUTTUTORIAL
|
$0.01725 | $0.01824 | $0.01705 | $72.63万 | $1,664.14万 | -0.98% |
| 363 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1527 | $37.73万 | $1.56亿 | 1.24% |
| 104 |
SANDThe Sandbox
|
$0.04468 | $0.04761 | $0.0442 | $240.53万 | $1.23亿 | -0.13% |
| 543 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.09 | $17.02万 | $5,966.78万 | -0.74% |
| 286 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0807 | $53.43万 | $433.64万 | 1.35% |
相关站点
共 40 个
Tezos _币种排行
Render _数字货币市值
Hyperliquid _币种排行
LayerZero _BTC行情
KORUB _币种排行
Injective _BTC行情
波场 _数字货币市值
Stacks _比特币行情
Tether Gold _比特币
Hyperliquid _比特币
RWUSD _比特币
Worldcoin _比特币
PAX Gold _币种排行
Plasma _加密货币行情
Pendle _BTC行情
Tether Gold _数字货币市值
Quant _数字货币市值
QQQB _数字货币市值
莱特币 _比特币行情
Holo _币种排行
Sui _以太坊ETH价格
Artificial _加密货币行情
Artificial _BTC行情
Thena _BTC行情
Cosmos Hub _比特币行情
Avalanche _BTC行情
Zama _BTC行情
First Digital _比特币
TONToken _数字货币市值
Sei _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _BTC行情
Ethena _以太坊ETH价格
应用链 _数字货币市值
Zama _数字货币市值
Pepe _BTC行情
Zama _币种排行
QQQB _比特币行情
Near Protocol _BTC行情
Huma Finance _以太坊ETH价格