24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1203
24H 成交量$60.18万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.54万 | $1,200.97万 | -0.92% |
| 261 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $105.10 | $61.96万 | $7.80亿 | 2.72% |
| 448 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $26.85万 | — | 3.89% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
PDDBPDDB
|
$85.18 | $85.41 | $81.78 | $40.39万 | — | 4.16% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 210 |
OPENOpenLedger
|
$0.0935 | $0.0938 | $0.0884 | $86.25万 | $1,955.34万 | 5.53% |
| 217 |
ACTAcet
|
$0.00917 | $0.00944 | $0.00848 | $80.19万 | $819.93万 | 5.65% |
| 572 |
SAPIENSapien
|
$0.05041 | $0.05239 | $0.04996 | $15.13万 | $1,267.46万 | -0.28% |
| 560 |
FTTFTX Token
|
$0.236 | $0.244 | $0.233 | $15.88万 | $3,265.44万 | -1.05% |
| 297 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $51.89万 | $1.26亿 | 0.84% |
| 504 |
AMATBAMATB
|
$359.82 | $386.57 | $354.00 | $20.86万 | — | -6.92% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 230 |
TUTTUTORIAL
|
$0.01737 | $0.01824 | $0.01719 | $73.82万 | $1,664.14万 | -1.48% |
| 371 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $36.82万 | $1.56亿 | 1.68% |
| 108 |
SANDThe Sandbox
|
$0.04529 | $0.04761 | $0.04444 | $236.44万 | $1.23亿 | -0.51% |
| 580 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $14.52万 | $5,966.78万 | 0.06% |
| 334 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0807 | $43.59万 | $433.64万 | 1.46% |
相关站点
共 40 个
Render _币种排行
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
LayerZero _BTC行情
Tether Gold _币种排行
AAPLB _以太坊ETH价格
AAPLB _加密货币行情
PancakeSwap _以太坊ETH价格
PAX Gold _数字货币市值
Initia _BTC行情
Space and Time _比特币
Ripple USD _以太坊ETH价格
Sui _BTC行情
Arbitrum _比特币
BFUSD _比特币行情
USDC _加密货币行情
Render _数字货币市值
Tether Gold _比特币
Artificial _BTC行情
Ethena _币种排行
以太坊 _加密货币行情
Arbitrum _BTC行情
TONToken _以太坊ETH价格
瑞波币 _比特币行情
Celo _比特币行情
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Tezos _比特币行情
NFPrompt _数字货币市值
Zama _比特币行情
牛来 _BTC行情
StraitsX XUSD _币种排行
Aster _比特币行情
Chainlink _比特币行情
Starknet _加密货币行情
Polkadot _比特币
QQQB _以太坊ETH价格
Initia _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _BTC行情