24H 最高$88.84
24H 最低$83.67
今日开盘$84.15
24H 成交量$38.83万
流通市值—
24H 涨跌额($1.56)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MBLMovieBloc
|
$0.000643 | $0.000676 | $0.000641 | $28.27万 | $1,200.97万 | -1.23% |
| 253 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.20 | $64.99万 | $7.80亿 | 3.04% |
| 454 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.82 | $26.10万 | — | 3.43% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
PDDBPDDB
|
$85.19 | $85.67 | $82.19 | $36.47万 | — | 2.85% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0918 | $0.0938 | $0.0887 | $78.17万 | $1,955.34万 | 3.38% |
| 206 |
ACTAcet
|
$0.00907 | $0.00944 | $0.00848 | $86.74万 | $819.93万 | 6.08% |
| 568 |
SAPIENSapien
|
$0.0498 | $0.05239 | $0.04972 | $15.40万 | $1,267.46万 | -0.66% |
| 531 |
FTTFTX Token
|
$0.2373 | $0.244 | $0.2326 | $18.45万 | $3,265.44万 | 0.08% |
| 285 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $53.58万 | $1.26亿 | 0.51% |
| 518 |
AMATBAMATB
|
$352.26 | $383.80 | $350.46 | $19.70万 | — | -6.27% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01705 | $73.94万 | $1,664.14万 | -1.55% |
| 369 |
THETATHETA
|
$0.1552 | $0.1608 | $0.1527 | $37.14万 | $1.56亿 | 1.37% |
| 105 |
SANDThe Sandbox
|
$0.04473 | $0.04761 | $0.0442 | $240.41万 | $1.23亿 | 0.27% |
| 545 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.17万 | $5,966.78万 | -0.90% |
| 292 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $52.30万 | $433.64万 | 1.10% |
相关站点
共 40 个
Optimism _比特币行情
应用链 _加密货币行情
Thena _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
应用链 _比特币行情
恒星币 _数字货币市值
Filecoin _数字货币市值
瑞波币 _以太坊ETH价格
以太坊 _比特币行情
Aerodrome _以太坊ETH价格
Plasma _比特币
Celestia _加密货币行情
SNXXB _以太坊ETH价格
Holo _BTC行情
1000CAT _比特币行情
波场 _币种排行
Aave _比特币行情
Render _数字货币市值
Raydium _数字货币市值
Hyperliquid _加密货币行情
比特币
Starknet _比特币行情
Injective _数字货币市值
BFUSD _比特币
Pudgy Penguins _数字货币市值
波场 _数字货币市值
Internet _以太坊ETH价格
Injective _比特币行情
Aerodrome _比特币行情
应用链 _比特币
Ethena _比特币
Holo _比特币
Quant _加密货币行情
BFUSD _比特币
EUR _以太坊ETH价格
狗币 _数字货币市值
Ripple USD _以太坊ETH价格