24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.47万 | $1,200.97万 | -3.89% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.08万 | $7.80亿 | -6.64% |
| 574 |
FLNCBFLNCB
|
$5.13 | $6.30 | $4.95 | $17.74万 | — | -18.57% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
PDDBPDDB
|
$83.37 | $85.67 | $82.12 | $53.48万 | — | -0.64% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0861 | $0.0938 | $0.0856 | $80.78万 | $1,955.34万 | -6.92% |
| 183 |
ACTAcet
|
$0.00894 | $0.00944 | $0.00848 | $115.51万 | $819.93万 | 2.06% |
| 570 |
SAPIENSapien
|
$0.04632 | $0.05141 | $0.04491 | $18.05万 | $1,267.46万 | -9.48% |
| 378 |
FTTFTX Token
|
$0.223 | $0.2427 | $0.219 | $39.09万 | $3,265.44万 | -7.35% |
| 289 |
CHZChiliz
|
$0.01132 | $0.01212 | $0.01111 | $58.81万 | $1.26亿 | -5.43% |
| 486 |
AMATBAMATB
|
$330.6 | $372.46 | $322.14 | $25.87万 | — | -10.58% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 244 |
TUTTUTORIAL
|
$0.01628 | $0.01775 | $0.01582 | $75.77万 | $1,664.14万 | -7.87% |
| 327 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $50.59万 | $1.56亿 | -8.64% |
| 105 |
SANDThe Sandbox
|
$0.04184 | $0.04652 | $0.04095 | $265.43万 | $1.23亿 | -10.06% |
| 542 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $20.74万 | $5,966.78万 | -6.61% |
| 263 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $69.76万 | $433.64万 | -6.27% |
相关站点
共 40 个
Aave _币种排行
Aptos _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
牛来 _加密货币行情
Thena _比特币
Ether.fi _以太坊ETH价格
KORUB _数字货币市值
TONToken _比特币
Starknet _以太坊ETH价格
Quant _币种排行
BFUSD _比特币
Worldcoin _比特币行情
Thena _BTC行情
THORChain _比特币
Quant _加密货币行情
KORUB _加密货币行情
FOGO _加密货币行情
Hedera _比特币
Sei _数字货币市值
Aster _BTC行情
BFUSD _比特币行情
TQQQB _加密货币行情
Sei _数字货币市值
大零币 _加密货币行情
Worldcoin _以太坊ETH价格
Stacks _比特币行情
SNXXB _加密货币行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
Tether Gold _比特币
Ripple USD _数字货币市值
EUR _数字货币市值
Aerodrome _加密货币行情
NFPrompt _BTC行情
Pendle _加密货币行情
Gram _以太坊ETH价格
以太坊 _加密货币行情
TQQQB _币种排行
Arbitrum _加密货币行情