24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.0726
24H 成交量$737.45万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MBLMovieBloc
|
$0.000639 | $0.000675 | $0.000635 | $26.76万 | $1,200.97万 | -5.19% |
| 282 |
BNSOLBinance Staked SOL
|
$104 | $110.30 | $101.30 | $60.91万 | $7.80亿 | -5.11% |
| 559 |
FLNCBFLNCB
|
$5.21 | $6.35 | $4.95 | $18.78万 | — | -14.87% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
PDDBPDDB
|
$83.07 | $85.67 | $82.12 | $52.58万 | — | -0.67% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0882 | $0.0938 | $0.0856 | $81.99万 | $1,955.34万 | -5.06% |
| 180 |
ACTAcet
|
$0.00898 | $0.00944 | $0.00848 | $113.53万 | $819.93万 | 2.75% |
| 569 |
SAPIENSapien
|
$0.04641 | $0.05141 | $0.04491 | $18.15万 | $1,267.46万 | -9.13% |
| 377 |
FTTFTX Token
|
$0.2202 | $0.243 | $0.219 | $39.09万 | $3,265.44万 | -9.05% |
| 299 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $56.87万 | $1.26亿 | -4.51% |
| 496 |
AMATBAMATB
|
$333.87 | $372.46 | $322.14 | $24.84万 | — | -9.33% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 249 |
TUTTUTORIAL
|
$0.01626 | $0.01787 | $0.01582 | $73.22万 | $1,664.14万 | -8.50% |
| 334 |
THETATHETA
|
$0.1444 | $0.1602 | $0.1407 | $47.54万 | $1.56亿 | -8.32% |
| 104 |
SANDThe Sandbox
|
$0.0424 | $0.04685 | $0.04095 | $277.68万 | $1.23亿 | -8.62% |
| 547 |
BANANABanana For Scale
|
$3.011 | $3.22 | $2.92 | $20.03万 | $5,966.78万 | -6.02% |
| 267 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $66.95万 | $433.64万 | -5.92% |
相关站点
共 40 个
Injective _数字货币市值
Celo _比特币
SNXXB _比特币行情
狗币 _以太坊ETH价格
Initia _加密货币行情
FOGO _以太坊ETH价格
Aptos _比特币行情
Zama _BTC行情
TQQQB _比特币行情
Near Protocol _BTC行情
Pendle _加密货币行情
USD1 _以太坊ETH价格
Injective _币种排行
PAX Gold _加密货币行情
Near Protocol _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _币种排行
SNXXB _以太坊ETH价格
Hedera _以太坊ETH价格
Celo _数字货币市值
Aerodrome _比特币行情
United Stables _币种排行
Holo _比特币
Stacks _币种排行
Bubblemaps _数字货币市值
比特现金 _数字货币市值
TQQQB _币种排行
Artificial _以太坊ETH价格
TONToken _加密货币行情
BEB _数字货币市值
比特现金 _币种排行
Polygon _加密货币行情
莱特币 _数字货币市值
Tether Gold _BTC行情
USDC _BTC行情
Pump.fun _数字货币市值
应用链 _以太坊ETH价格
Sui _比特币行情
BEB _BTC行情