24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $29.06万 | $1,200.97万 | -1.52% |
| 317 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $47.05万 | $7.80亿 | 3.29% |
| 446 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.69 | $27.07万 | — | 4.06% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
PDDBPDDB
|
$85.04 | $85.28 | $81.54 | $37.66万 | — | 4.28% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0923 | $0.0937 | $0.088 | $84.48万 | $1,955.34万 | 4.89% |
| 239 |
ACTAcet
|
$0.00901 | $0.00919 | $0.00848 | $71.08万 | $819.93万 | 4.65% |
| 569 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | -0.14% |
| 562 |
FTTFTX Token
|
$0.2365 | $0.244 | $0.233 | $15.84万 | $3,265.44万 | -1.25% |
| 297 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $51.91万 | $1.26亿 | 0.93% |
| 500 |
AMATBAMATB
|
$360.63 | $390.10 | $354.00 | $21.08万 | — | -7.44% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.01735 | $0.01824 | $0.01719 | $75.96万 | $1,664.14万 | -0.40% |
| 365 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1516 | $37.51万 | $1.56亿 | 2.87% |
| 118 |
SANDThe Sandbox
|
$0.0457 | $0.04761 | $0.04444 | $201.12万 | $1.23亿 | 1.15% |
| 584 |
BANANABanana For Scale
|
$3.15 | $3.25 | $3.12 | $14.22万 | $5,966.78万 | 0.13% |
| 340 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $42.79万 | $433.64万 | 1.84% |
相关站点
共 40 个
Render _数字货币市值
BFUSD _币种排行
Aster _比特币
莱特币 _币种排行
Filecoin _加密货币行情
Starknet _BTC行情
应用链 _币种排行
Celestia _币种排行
USDC _加密货币行情
Celo _数字货币市值
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _比特币行情
比特币 _加密货币行情
Near Protocol _币种排行
Ethena _比特币行情
USDC _比特币
币安币 _币种排行
波场 _数字货币市值
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
RWUSD _比特币
USD1 _币种排行
Official Trump _以太坊ETH价格
Pump.fun _比特币行情
AAPLB _BTC行情
AAPLB _以太坊ETH价格
Celestia _比特币行情
First Digital _以太坊ETH价格
First Digital _比特币
应用链 _BTC行情
PAX Gold _数字货币市值
Polkadot _数字货币市值
AAPLB _比特币
PAX Gold _币种排行
Injective _加密货币行情
Initia _比特币
Tether Gold _以太坊ETH价格
艾达币 _币种排行