24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000641 | $27.83万 | $1,200.97万 | -1.99% |
| 245 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $105.90 | $69.08万 | $7.80亿 | 2.08% |
| 476 |
FLNCBFLNCB
|
$5.78 | $6.57 | $5.74 | $22.69万 | — | -5.56% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
PDDBPDDB
|
$84.19 | $85.67 | $82.19 | $37.74万 | — | 1.47% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0917 | $0.0938 | $0.0893 | $78.81万 | $1,955.34万 | 1.55% |
| 197 |
ACTAcet
|
$0.00895 | $0.00944 | $0.00848 | $89.87万 | $819.93万 | 3.83% |
| 572 |
SAPIENSapien
|
$0.04978 | $0.05239 | $0.04972 | $15.18万 | $1,267.46万 | -0.84% |
| 374 |
FTTFTX Token
|
$0.2245 | $0.244 | $0.2243 | $36.41万 | $3,265.44万 | -5.35% |
| 292 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01176 | $52.74万 | $1.26亿 | 0.34% |
| 485 |
AMATBAMATB
|
$348.36 | $383.80 | $343.16 | $21.65万 | — | -5.94% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 237 |
TUTTUTORIAL
|
$0.01724 | $0.01824 | $0.01705 | $71.71万 | $1,664.14万 | -1.65% |
| 360 |
THETATHETA
|
$0.155 | $0.1608 | $0.1535 | $38.16万 | $1.56亿 | 0.78% |
| 102 |
SANDThe Sandbox
|
$0.0447 | $0.04761 | $0.0442 | $248.50万 | $1.23亿 | -0.27% |
| 557 |
BANANABanana For Scale
|
$3.098 | $3.25 | $3.09 | $15.98万 | $5,966.78万 | -0.93% |
| 294 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.081 | $52.09万 | $433.64万 | 0.61% |
相关站点
共 40 个
MarsCoin _币种排行
Uniswap _比特币行情
BEAMX _BTC行情
Aster _比特币行情
Arbitrum _币种排行
EUR _币种排行
BFUSD _以太坊ETH价格
StraitsX XUSD _BTC行情
USD1 _比特币
Gram _比特币
Hedera _比特币
FOGO _比特币行情
Holo _比特币
恒星币 _比特币行情
BEAMX _数字货币市值
达世币 _数字货币市值
Sei _数字货币市值
Gram _数字货币市值
First Digital _数字货币市值
Gram _比特币行情
Gram _币种排行
AAPLB _数字货币市值
BFUSD _以太坊ETH价格
Stacks _数字货币市值
Gram _比特币
Official Trump _数字货币市值
Solana _比特币行情
Pump.fun _数字货币市值
Quant _数字货币市值
Aster _BTC行情
Space and Time _比特币
Pudgy Penguins _以太坊ETH价格
AAPLB _以太坊ETH价格
Official Trump _加密货币行情
Celo _币种排行
Uniswap _BTC行情
波场 _数字货币市值
FOGO _币种排行
USD1 _币种排行
Pump.fun _币种排行